Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
USD |
55 |
55.27 |
54.99 |
55.095 |
55.095 |
+0.035 (+0.06%)
|
186,699 |
| 6 Mar 2024 |
USD |
55.12 |
55.12 |
54.84 |
55.06 |
55.06 |
+0.135 (+0.25%)
|
24,411 |
| 5 Mar 2024 |
USD |
54.76 |
55 |
54.71 |
54.925 |
54.925 |
+0.205 (+0.37%)
|
57,061 |
| 4 Mar 2024 |
USD |
54.93 |
54.93 |
54.66 |
54.72 |
54.72 |
+0.09 (+0.16%)
|
98,888 |
| 1 Mar 2024 |
USD |
54.52 |
54.7 |
54.36 |
54.63 |
54.63 |
+0.01 (+0.02%)
|
254,824 |
| 29 Feb 2024 |
USD |
54.44 |
54.76 |
54.33 |
54.62 |
54.62 |
+0.165 (+0.30%)
|
39,482 |
| 28 Feb 2024 |
USD |
54.55 |
54.59 |
54.4336 |
54.455 |
54.455 |
-0.025 (-0.05%)
|
45,742 |
| 27 Feb 2024 |
USD |
54.48 |
54.57 |
54.4 |
54.48 |
54.48 |
-0.01 (-0.02%)
|
142,278 |
| 26 Feb 2024 |
USD |
54.64 |
54.68 |
54.45 |
54.49 |
54.49 |
-0.09 (-0.16%)
|
47,292 |
| 23 Feb 2024 |
USD |
54.54 |
54.58 |
54.39 |
54.58 |
54.58 |
+0.1 (+0.18%)
|
33,149 |
| 22 Feb 2024 |
USD |
54.61 |
54.66 |
54.4203 |
54.48 |
54.48 |
+0.005 (+0.01%)
|
58,357 |
| 21 Feb 2024 |
USD |
54.6 |
54.61 |
54.45 |
54.475 |
54.475 |
-0.08 (-0.15%)
|
36,876 |
| 20 Feb 2024 |
USD |
54.41 |
54.6104 |
54.41 |
54.555 |
54.555 |
+0.215 (+0.40%)
|
514,955 |
| 19 Feb 2024 |
USD |
54.39 |
54.39 |
54.3065 |
54.34 |
54.34 |
-0.015 (-0.03%)
|
2,857 |
| 16 Feb 2024 |
USD |
54.5 |
54.5 |
54.24 |
54.355 |
54.355 |
-0.175 (-0.32%)
|
63,555 |
| 15 Feb 2024 |
USD |
54.64 |
54.69 |
54.4404 |
54.53 |
54.53 |
+0.2 (+0.37%)
|
91,893 |
| 14 Feb 2024 |
USD |
54.42 |
54.54 |
54.26 |
54.33 |
54.33 |
-0.02 (-0.04%)
|
57,467 |
| 13 Feb 2024 |
USD |
54.55 |
54.71 |
54.14 |
54.35 |
54.35 |
-0.24 (-0.44%)
|
139,709 |
| 12 Feb 2024 |
USD |
54.69 |
54.78 |
54.54 |
54.59 |
54.59 |
-0.07 (-0.13%)
|
80,122 |
| 9 Feb 2024 |
USD |
54.64 |
54.7 |
54.59 |
54.66 |
54.66 |
-0.11 (-0.20%)
|
88,249 |
| 8 Feb 2024 |
USD |
54.98 |
54.98 |
54.7 |
54.77 |
54.77 |
-0.155 (-0.28%)
|
71,964 |
| 7 Feb 2024 |
USD |
55.05 |
55.07 |
54.89 |
54.925 |
54.925 |
-0.04 (-0.07%)
|
29,582 |
| 6 Feb 2024 |
USD |
54.84 |
55.0695 |
54.73 |
54.965 |
54.965 |
+0.265 (+0.48%)
|
22,214 |
| 5 Feb 2024 |
USD |
55.05 |
55.05 |
54.63 |
54.7 |
54.7 |
-0.395 (-0.72%)
|
42,540 |
| 2 Feb 2024 |
USD |
55.57 |
55.61 |
55.01 |
55.095 |
55.095 |
-0.485 (-0.87%)
|
46,772 |
| 1 Feb 2024 |
USD |
55.27 |
55.7 |
55.27 |
55.58 |
55.58 |
+0.41 (+0.74%)
|
31,558 |
| 31 Jan 2024 |
USD |
55.19 |
55.6062 |
55.17 |
55.17 |
55.17 |
+0.13 (+0.24%)
|
83,982 |
| 30 Jan 2024 |
USD |
54.74 |
55.14 |
54.74 |
55.04 |
55.04 |
+0.12 (+0.22%)
|
147,572 |
| 29 Jan 2024 |
USD |
54.98 |
54.98 |
54.89 |
54.92 |
54.92 |
+0.04 (+0.07%)
|
11,385 |
| 26 Jan 2024 |
USD |
55.02 |
55.02 |
54.8 |
54.88 |
54.88 |
+0.03 (+0.05%)
|
20,794 |
