Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2021 |
USD |
60.68 |
60.87 |
60.68 |
60.835 |
60.835 |
+0.265 (+0.44%)
|
9,746 |
| 8 Sep 2021 |
USD |
60.79 |
60.79 |
60.57 |
60.57 |
60.57 |
+0.11 (+0.18%)
|
4,312 |
| 7 Sep 2021 |
USD |
60.85 |
60.89 |
60.44 |
60.46 |
60.46 |
-0.265 (-0.44%)
|
46,217 |
| 6 Sep 2021 |
USD |
60.78 |
60.78 |
60.725 |
60.725 |
60.725 |
-0.02 (-0.03%)
|
138 |
| 3 Sep 2021 |
USD |
61.1 |
61.1 |
60.72 |
60.745 |
60.745 |
-0.12 (-0.20%)
|
7,008 |
| 2 Sep 2021 |
USD |
60.91 |
61 |
60.81 |
60.865 |
60.865 |
+0.1 (+0.16%)
|
1,636 |
| 1 Sep 2021 |
USD |
60.72 |
60.98 |
60.72 |
60.765 |
60.765 |
-0.065 (-0.11%)
|
3,240 |
| 31 Aug 2021 |
USD |
60.85 |
61.06 |
60.78 |
60.83 |
60.83 |
+0.13 (+0.21%)
|
8,310 |
| 27 Aug 2021 |
USD |
60.51 |
60.92 |
60.47 |
60.7 |
60.7 |
+0.145 (+0.24%)
|
8,319 |
| 26 Aug 2021 |
USD |
60.6 |
60.75 |
60.5 |
60.555 |
60.555 |
-0.025 (-0.04%)
|
6,950 |
| 25 Aug 2021 |
USD |
60.71 |
60.8 |
60.57 |
60.58 |
60.58 |
-0.19 (-0.31%)
|
4,793 |
| 24 Aug 2021 |
USD |
60.76 |
60.85 |
60.66 |
60.77 |
60.77 |
-0.02 (-0.03%)
|
7,402 |
| 23 Aug 2021 |
USD |
60.72 |
60.8298 |
60.72 |
60.79 |
60.79 |
-0.015 (-0.02%)
|
1,067 |
| 20 Aug 2021 |
USD |
60.79 |
60.88 |
60.75 |
60.805 |
60.805 |
+0.035 (+0.06%)
|
29,516 |
| 19 Aug 2021 |
USD |
60.77 |
60.82 |
60.68 |
60.77 |
60.77 |
+0.12 (+0.20%)
|
3,685 |
| 18 Aug 2021 |
USD |
60.68 |
60.74 |
60.65 |
60.65 |
60.65 |
+0.015 (+0.02%)
|
21,214 |
| 17 Aug 2021 |
USD |
60.92 |
60.92 |
60.635 |
60.635 |
60.635 |
-0.19 (-0.31%)
|
3,676 |
| 16 Aug 2021 |
USD |
60.82 |
60.92 |
60.73 |
60.825 |
60.825 |
+0.22 (+0.36%)
|
8,912 |
| 13 Aug 2021 |
USD |
60.51 |
60.67 |
60.4 |
60.605 |
60.605 |
+0.205 (+0.34%)
|
14,579 |
| 12 Aug 2021 |
USD |
60.3 |
60.54 |
60.13 |
60.4 |
60.4 |
+0.15 (+0.25%)
|
3,819 |
| 11 Aug 2021 |
USD |
60.16 |
60.31 |
60.05 |
60.25 |
60.25 |
-0.05 (-0.08%)
|
7,317 |
| 10 Aug 2021 |
USD |
60.69 |
60.69 |
60.3 |
60.3 |
60.3 |
-0.18 (-0.30%)
|
27,093 |
| 9 Aug 2021 |
USD |
60.63 |
60.65 |
60.48 |
60.48 |
60.48 |
-0.19 (-0.31%)
|
1,981 |
| 6 Aug 2021 |
USD |
60.92 |
60.92 |
60.6 |
60.67 |
60.67 |
-0.295 (-0.48%)
|
2,640 |
| 5 Aug 2021 |
USD |
61.09 |
61.2 |
60.965 |
60.965 |
60.965 |
-0.045 (-0.07%)
|
1,179 |
| 4 Aug 2021 |
USD |
61.41 |
61.41 |
60.99 |
61.01 |
61.01 |
-0.12 (-0.20%)
|
14,350 |
| 3 Aug 2021 |
USD |
61.06 |
61.23 |
61.01 |
61.13 |
61.13 |
+0.005 (+0.01%)
|
2,779 |
| 2 Aug 2021 |
USD |
60.92 |
61.15 |
60.92 |
61.125 |
61.125 |
+0.115 (+0.19%)
|
4,048 |
| 30 Jul 2021 |
USD |
60.91 |
61.01 |
60.88 |
61.01 |
61.01 |
+0.095 (+0.16%)
|
6,230 |
| 29 Jul 2021 |
USD |
60.93 |
60.93 |
60.8554 |
60.915 |
60.915 |
+0.055 (+0.09%)
|
6,059 |
