Vanguard USD Corporate Bond UC Recent Share Price (LSE:VDPA)

1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2020	USD	57.1	57.1	56.93	57.025	57.025	-0.07 (-0.12%)	985
18 Feb 2020	USD	57.16	57.17	57.03	57.095	57.095	+0.09 (+0.16%)	8,600
17 Feb 2020	USD	57.02	57.08	57.005	57.005	57.005	-0.105 (-0.18%)	2,418
14 Feb 2020	USD	57.07	57.12	57.07	57.11	57.11	+0.205 (+0.36%)	2,246
13 Feb 2020	USD	57.1	57.1	56.905	56.905	56.905	+0.005 (+0.01%)	738
12 Feb 2020	USD	56.93	57.01	56.87	56.9	56.9	-0.1 (-0.18%)	12,624
11 Feb 2020	USD	57	57.04	56.91	57	57	+0.03 (+0.05%)	3,466
10 Feb 2020	USD	56.58	57.01	56.58	56.97	56.97	+0.085 (+0.15%)	4,976
7 Feb 2020	USD	56.93	56.93	56.79	56.885	56.885	+0.175 (+0.31%)	2,695
6 Feb 2020	USD	56.71	56.75	56.6519	56.71	56.71	-0.005 (-0.01%)	11,051
5 Feb 2020	USD	56.75	56.75	56.55	56.715	56.715	-0.05 (-0.09%)	6,603
4 Feb 2020	USD	56.69	56.81	56.69	56.765	56.765	-0.11 (-0.19%)	11,614
3 Feb 2020	USD	56.86	56.9	56.81	56.875	56.875	+0.015 (+0.03%)	1,142
31 Jan 2020	USD	56.9	56.9	56.85	56.86	56.86	+0.135 (+0.24%)	2,447
30 Jan 2020	USD	56.86	56.86	56.66	56.725	56.725	-0.025 (-0.04%)	782
29 Jan 2020	USD	56.77	56.77	56.75	56.75	56.75	+0.135 (+0.24%)	53,148
28 Jan 2020	USD	56.74	56.75	56.6	56.615	56.615	+0.025 (+0.04%)	3,041
27 Jan 2020	USD	56.74	56.74	56.59	56.59	56.59	+0.06 (+0.11%)	1,210
24 Jan 2020	USD	56.47	56.6	56.41	56.53	56.53	+0.08 (+0.14%)	3,960
23 Jan 2020	USD	56.49	56.51	56.3	56.45	56.45	+0.1 (+0.18%)	8,238
22 Jan 2020	USD	56.35	56.46	56.29	56.35	56.35	+0.02 (+0.04%)	17,629
21 Jan 2020	USD	56.3	56.37	56.3	56.33	56.33	+0.225 (+0.40%)	230
20 Jan 2020	USD	56.17	56.2	56.105	56.105	56.105	+0.035 (+0.06%)	4,354
17 Jan 2020	USD	56.13	56.15	56.07	56.07	56.07	+0.02 (+0.04%)	118,323
16 Jan 2020	USD	56.2	56.2	56.05	56.05	56.05	-0.05 (-0.09%)	126,181
15 Jan 2020	USD	56.1	56.11	56.0892	56.1	56.1	+0.145 (+0.26%)	8,013
14 Jan 2020	USD	55.92	56.01	55.89	55.955	55.955	+0.01 (+0.02%)	797
13 Jan 2020	USD	56.12	56.12	55.87	55.945	55.945	-0.125 (-0.22%)	5,720
10 Jan 2020	USD	55.92	56.1	55.92	56.07	56.07	+0.3 (+0.54%)	72,819
9 Jan 2020	USD	55.71	55.83	55.71	55.77	55.77	-0.09 (-0.16%)	2,004

Unicorn Response |