Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
USD |
54 |
54 |
53.7 |
53.78 |
53.78 |
+0.11 (+0.20%)
|
11,890 |
| 11 Dec 2023 |
USD |
53.72 |
53.74 |
53.6 |
53.67 |
53.67 |
-0.07 (-0.13%)
|
23,536 |
| 8 Dec 2023 |
USD |
53.94 |
53.94 |
53.62 |
53.74 |
53.74 |
-0.27 (-0.50%)
|
102,247 |
| 7 Dec 2023 |
USD |
53.87 |
54.01 |
53.77 |
54.01 |
54.01 |
+0.07 (+0.13%)
|
35,084 |
| 6 Dec 2023 |
USD |
53.76 |
54.01 |
53.76 |
53.94 |
53.94 |
+0.14 (+0.26%)
|
48,303 |
| 5 Dec 2023 |
USD |
53.52 |
54.0407 |
53.49 |
53.8 |
53.8 |
+0.375 (+0.70%)
|
41,922 |
| 4 Dec 2023 |
USD |
53.56 |
53.61 |
53.38 |
53.425 |
53.425 |
-0.035 (-0.07%)
|
100,549 |
| 1 Dec 2023 |
USD |
53.26 |
53.5 |
53.19 |
53.46 |
53.46 |
+0.21 (+0.39%)
|
166,580 |
| 30 Nov 2023 |
USD |
53.3 |
53.32 |
53.13 |
53.25 |
53.25 |
-0.01 (-0.02%)
|
86,690 |
| 29 Nov 2023 |
USD |
53.18 |
53.34 |
53.17 |
53.26 |
53.26 |
+0.37 (+0.70%)
|
35,449 |
| 28 Nov 2023 |
USD |
52.83 |
52.92 |
52.72 |
52.89 |
52.89 |
+0.225 (+0.43%)
|
42,962 |
| 27 Nov 2023 |
USD |
52.62 |
52.69 |
52.53 |
52.665 |
52.665 |
+0.11 (+0.21%)
|
25,205 |
| 24 Nov 2023 |
USD |
52.6 |
52.79 |
52.52 |
52.555 |
52.555 |
-0.075 (-0.14%)
|
39,212 |
| 23 Nov 2023 |
USD |
52.84 |
52.84 |
52.58 |
52.63 |
52.63 |
+0.02 (+0.04%)
|
74,455 |
| 22 Nov 2023 |
USD |
52.56 |
52.82 |
52.54 |
52.61 |
52.61 |
+0.065 (+0.12%)
|
29,086 |
| 21 Nov 2023 |
USD |
52.68 |
52.68 |
52.54 |
52.545 |
52.545 |
+0.205 (+0.39%)
|
235,895 |
| 20 Nov 2023 |
USD |
52.31 |
52.4085 |
52.23 |
52.34 |
52.34 |
+0.005 (+0.01%)
|
71,248 |
| 17 Nov 2023 |
USD |
52.27 |
52.5 |
52.25 |
52.335 |
52.335 |
+0.19 (+0.36%)
|
48,446 |
| 16 Nov 2023 |
USD |
52.11 |
52.28 |
51.61 |
52.145 |
52.145 |
+0.225 (+0.43%)
|
69,932 |
| 15 Nov 2023 |
USD |
52.08 |
52.24 |
51.8575 |
51.92 |
51.92 |
-0.275 (-0.53%)
|
31,341 |
| 14 Nov 2023 |
USD |
51.5 |
52.21 |
51.49 |
52.195 |
52.195 |
+0.715 (+1.39%)
|
41,412 |
| 13 Nov 2023 |
USD |
51.52 |
51.56 |
50.614 |
51.48 |
51.48 |
-0.06 (-0.12%)
|
38,150 |
| 10 Nov 2023 |
USD |
51.56 |
51.67 |
51.39 |
51.54 |
51.54 |
-0.035 (-0.07%)
|
41,596 |
| 9 Nov 2023 |
USD |
51.7 |
51.75 |
51.56 |
51.575 |
51.575 |
-0.155 (-0.30%)
|
69,040 |
| 8 Nov 2023 |
USD |
51.42 |
51.855 |
51.42 |
51.73 |
51.73 |
+0.23 (+0.45%)
|
40,052 |
| 7 Nov 2023 |
USD |
51.41 |
51.55 |
51.34 |
51.5 |
51.5 |
+0.22 (+0.43%)
|
86,950 |
| 6 Nov 2023 |
USD |
51.48 |
51.4952 |
51.26 |
51.28 |
51.28 |
-0.39 (-0.75%)
|
34,090 |
| 3 Nov 2023 |
USD |
51.28 |
51.82 |
51.27 |
51.67 |
51.67 |
+0.485 (+0.95%)
|
36,796 |
| 2 Nov 2023 |
USD |
51.06 |
51.31 |
51.06 |
51.185 |
51.185 |
+0.485 (+0.96%)
|
43,816 |
| 1 Nov 2023 |
USD |
50.3 |
50.8735 |
50.29 |
50.7 |
50.7 |
+0.26 (+0.52%)
|
57,141 |
