Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBP |
23.52 |
23.575 |
23.4425 |
23.49 |
23.49 |
+0.122 (+0.52%)
|
6,960 |
14 Feb 2024 |
GBP |
23.2185 |
23.475 |
23.2185 |
23.3675 |
23.3675 |
+0.282 (+1.22%)
|
4,880 |
13 Feb 2024 |
GBP |
23.465 |
23.4727 |
22.997 |
23.085 |
23.085 |
-0.537 (-2.28%)
|
3,835 |
12 Feb 2024 |
GBP |
23.48 |
23.74 |
23.3033 |
23.6225 |
23.6225 |
+0.357 (+1.54%)
|
8,718 |
9 Feb 2024 |
GBP |
23.31 |
23.4248 |
23.18 |
23.265 |
23.265 |
-0.003 (-0.01%)
|
2,488 |
8 Feb 2024 |
GBP |
23.345 |
23.51 |
23.2675 |
23.2675 |
23.2675 |
-0.113 (-0.48%)
|
8,356 |
7 Feb 2024 |
GBP |
23.44 |
23.48 |
23.315 |
23.38 |
23.38 |
+0.083 (+0.35%)
|
6,088 |
6 Feb 2024 |
GBP |
23.305 |
23.37 |
23.2115 |
23.2975 |
23.2975 |
+0.16 (+0.69%)
|
3,738 |
5 Feb 2024 |
GBP |
23.16 |
23.25 |
23.095 |
23.1375 |
23.1375 |
-0.025 (-0.11%)
|
12,247 |
2 Feb 2024 |
GBP |
23.32 |
23.3587 |
23.14 |
23.1625 |
23.1625 |
+0.273 (+1.19%)
|
10,412 |
1 Feb 2024 |
GBP |
22.965 |
23.0333 |
22.875 |
22.89 |
22.89 |
-0.075 (-0.33%)
|
45,759 |
31 Jan 2024 |
GBP |
22.985 |
23.09 |
22.9485 |
22.965 |
22.965 |
-6.16 (-21.15%)
|
41,829 |
30 Jan 2024 |
GBP |
29.1249 |
29.1249 |
29.1249 |
29.1249 |
29.1249 |
+6.147 (+26.75%)
|
3,985 |
29 Jan 2024 |
GBP |
23.03 |
23.075 |
22.9608 |
22.9775 |
22.9775 |
+0.013 (+0.05%)
|
10,023 |
26 Jan 2024 |
GBP |
22.88 |
23.015 |
22.855 |
22.965 |
22.965 |
+0.107 (+0.47%)
|
7,272 |
25 Jan 2024 |
GBP |
22.855 |
22.9214 |
22.7774 |
22.8575 |
22.8575 |
-0.052 (-0.23%)
|
36,741 |
24 Jan 2024 |
GBP |
22.885 |
22.9321 |
22.8015 |
22.91 |
22.91 |
+0.23 (+1.01%)
|
2,268 |
23 Jan 2024 |
GBP |
22.725 |
22.785 |
22.605 |
22.68 |
22.68 |
+0.2 (+0.89%)
|
8,886 |
22 Jan 2024 |
GBP |
22.455 |
22.645 |
22.445 |
22.48 |
22.48 |
-0.07 (-0.31%)
|
70,843 |
19 Jan 2024 |
GBP |
22.63 |
22.66 |
22.54 |
22.55 |
22.55 |
+0.155 (+0.69%)
|
9,187 |
18 Jan 2024 |
GBP |
22.405 |
22.415 |
22.323 |
22.395 |
22.395 |
+0.22 (+0.99%)
|
11,683 |
17 Jan 2024 |
GBP |
22.355 |
22.355 |
22.1287 |
22.175 |
22.175 |
-0.598 (-2.62%)
|
8,407 |
16 Jan 2024 |
GBP |
22.785 |
22.845 |
22.7725 |
22.7725 |
22.7725 |
-0.268 (-1.16%)
|
2,394 |
15 Jan 2024 |
GBP |
23.175 |
23.18 |
23.02 |
23.04 |
23.04 |
-0.18 (-0.78%)
|
6,861 |
12 Jan 2024 |
GBP |
23.18 |
23.33 |
23.1091 |
23.22 |
23.22 |
+0.198 (+0.86%)
|
9,862 |
11 Jan 2024 |
GBP |
23.26 |
23.385 |
23 |
23.0225 |
23.0225 |
-0.125 (-0.54%)
|
3,488 |
10 Jan 2024 |
GBP |
23.295 |
23.31 |
23.1453 |
23.1475 |
23.1475 |
-0.15 (-0.64%)
|
4,947 |
9 Jan 2024 |
GBP |
23.315 |
23.445 |
23.205 |
23.2975 |
23.2975 |
-0.128 (-0.54%)
|
10,675 |
8 Jan 2024 |
GBP |
23.3 |
23.455 |
23.2648 |
23.425 |
23.425 |
-0.133 (-0.56%)
|
6,908 |
5 Jan 2024 |
GBP |
23.465 |
23.615 |
23.425 |
23.5575 |
23.5575 |
-0.068 (-0.29%)
|
1,804 |