LSE:VDPG - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation GBP Vanguard FTSE Developed Asia P
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBP 23.52 23.575 23.4425 23.49 23.49 +0.122 (+0.52%) 6,960
14 Feb 2024 GBP 23.2185 23.475 23.2185 23.3675 23.3675 +0.282 (+1.22%) 4,880
13 Feb 2024 GBP 23.465 23.4727 22.997 23.085 23.085 -0.537 (-2.28%) 3,835
12 Feb 2024 GBP 23.48 23.74 23.3033 23.6225 23.6225 +0.357 (+1.54%) 8,718
9 Feb 2024 GBP 23.31 23.4248 23.18 23.265 23.265 -0.003 (-0.01%) 2,488
8 Feb 2024 GBP 23.345 23.51 23.2675 23.2675 23.2675 -0.113 (-0.48%) 8,356
7 Feb 2024 GBP 23.44 23.48 23.315 23.38 23.38 +0.083 (+0.35%) 6,088
6 Feb 2024 GBP 23.305 23.37 23.2115 23.2975 23.2975 +0.16 (+0.69%) 3,738
5 Feb 2024 GBP 23.16 23.25 23.095 23.1375 23.1375 -0.025 (-0.11%) 12,247
2 Feb 2024 GBP 23.32 23.3587 23.14 23.1625 23.1625 +0.273 (+1.19%) 10,412
1 Feb 2024 GBP 22.965 23.0333 22.875 22.89 22.89 -0.075 (-0.33%) 45,759
31 Jan 2024 GBP 22.985 23.09 22.9485 22.965 22.965 -6.16 (-21.15%) 41,829
30 Jan 2024 GBP 29.1249 29.1249 29.1249 29.1249 29.1249 +6.147 (+26.75%) 3,985
29 Jan 2024 GBP 23.03 23.075 22.9608 22.9775 22.9775 +0.013 (+0.05%) 10,023
26 Jan 2024 GBP 22.88 23.015 22.855 22.965 22.965 +0.107 (+0.47%) 7,272
25 Jan 2024 GBP 22.855 22.9214 22.7774 22.8575 22.8575 -0.052 (-0.23%) 36,741
24 Jan 2024 GBP 22.885 22.9321 22.8015 22.91 22.91 +0.23 (+1.01%) 2,268
23 Jan 2024 GBP 22.725 22.785 22.605 22.68 22.68 +0.2 (+0.89%) 8,886
22 Jan 2024 GBP 22.455 22.645 22.445 22.48 22.48 -0.07 (-0.31%) 70,843
19 Jan 2024 GBP 22.63 22.66 22.54 22.55 22.55 +0.155 (+0.69%) 9,187
18 Jan 2024 GBP 22.405 22.415 22.323 22.395 22.395 +0.22 (+0.99%) 11,683
17 Jan 2024 GBP 22.355 22.355 22.1287 22.175 22.175 -0.598 (-2.62%) 8,407
16 Jan 2024 GBP 22.785 22.845 22.7725 22.7725 22.7725 -0.268 (-1.16%) 2,394
15 Jan 2024 GBP 23.175 23.18 23.02 23.04 23.04 -0.18 (-0.78%) 6,861
12 Jan 2024 GBP 23.18 23.33 23.1091 23.22 23.22 +0.198 (+0.86%) 9,862
11 Jan 2024 GBP 23.26 23.385 23 23.0225 23.0225 -0.125 (-0.54%) 3,488
10 Jan 2024 GBP 23.295 23.31 23.1453 23.1475 23.1475 -0.15 (-0.64%) 4,947
9 Jan 2024 GBP 23.315 23.445 23.205 23.2975 23.2975 -0.128 (-0.54%) 10,675
8 Jan 2024 GBP 23.3 23.455 23.2648 23.425 23.425 -0.133 (-0.56%) 6,908
5 Jan 2024 GBP 23.465 23.615 23.425 23.5575 23.5575 -0.068 (-0.29%) 1,804



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms