Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2023 |
GBP |
22.805 |
22.875 |
22.62 |
22.72 |
22.72 |
+0.075 (+0.33%)
|
17,545 |
11 Dec 2023 |
GBP |
22.57 |
22.66 |
22.48 |
22.645 |
22.645 |
+0.025 (+0.11%)
|
12,882 |
8 Dec 2023 |
GBP |
22.66 |
22.81 |
22.62 |
22.62 |
22.62 |
+0.193 (+0.86%)
|
451 |
7 Dec 2023 |
GBP |
22.34 |
22.45 |
22.335 |
22.4275 |
22.4275 |
+0.037 (+0.17%)
|
1,551 |
6 Dec 2023 |
GBP |
22.435 |
22.51 |
22.3843 |
22.39 |
22.39 |
+0.185 (+0.83%)
|
4,323 |
5 Dec 2023 |
GBP |
22.13 |
22.2476 |
22.1115 |
22.205 |
22.205 |
-0.215 (-0.96%)
|
17,307 |
4 Dec 2023 |
GBP |
22.595 |
22.61 |
22.42 |
22.42 |
22.42 |
-0.105 (-0.47%)
|
14,339 |
1 Dec 2023 |
GBP |
22.5 |
22.53 |
22.3995 |
22.525 |
22.525 |
+0.07 (+0.31%)
|
1,709 |
30 Nov 2023 |
GBP |
22.49 |
22.52 |
22.415 |
22.455 |
22.455 |
+0.028 (+0.12%)
|
267 |
29 Nov 2023 |
GBP |
22.515 |
22.575 |
22.4275 |
22.4275 |
22.4275 |
-0.117 (-0.52%)
|
4,460 |
28 Nov 2023 |
GBP |
22.515 |
22.635 |
22.4859 |
22.545 |
22.545 |
+0.138 (+0.61%)
|
5,283 |
27 Nov 2023 |
GBP |
22.395 |
22.46 |
22.379 |
22.4075 |
22.4075 |
-0.133 (-0.59%)
|
7,331 |
24 Nov 2023 |
GBP |
22.555 |
22.571 |
22.5012 |
22.54 |
22.54 |
-0.193 (-0.85%)
|
4,491 |
23 Nov 2023 |
GBP |
22.74 |
22.824 |
22.691 |
22.7325 |
22.7325 |
-0.052 (-0.23%)
|
867 |
22 Nov 2023 |
GBP |
22.86 |
22.86 |
22.7225 |
22.785 |
22.785 |
+0.028 (+0.12%)
|
5,830 |
21 Nov 2023 |
GBP |
22.875 |
22.9031 |
22.7575 |
22.7575 |
22.7575 |
-0.133 (-0.58%)
|
556 |
20 Nov 2023 |
GBP |
22.875 |
22.91 |
22.815 |
22.89 |
22.89 |
+0.138 (+0.60%)
|
5,210 |
17 Nov 2023 |
GBP |
22.635 |
22.81 |
22.635 |
22.7525 |
22.7525 |
+0.09 (+0.40%)
|
796 |
16 Nov 2023 |
GBP |
22.9 |
22.9124 |
22.6625 |
22.6625 |
22.6625 |
-0.265 (-1.16%)
|
2,293 |
15 Nov 2023 |
GBP |
22.835 |
22.9275 |
22.805 |
22.9275 |
22.9275 |
+0.302 (+1.34%)
|
1,382 |
14 Nov 2023 |
GBP |
22.61 |
22.6495 |
22.2879 |
22.625 |
22.625 |
+0.253 (+1.13%)
|
1,401 |
13 Nov 2023 |
GBP |
22.33 |
22.39 |
22.2516 |
22.3725 |
22.3725 |
+0.055 (+0.25%)
|
8,274 |
10 Nov 2023 |
GBP |
22.425 |
22.425 |
22.242 |
22.3175 |
22.3175 |
-0.245 (-1.09%)
|
2,767 |
9 Nov 2023 |
GBP |
22.53 |
22.585 |
22.521 |
22.5625 |
22.5625 |
+0.125 (+0.56%)
|
625 |
8 Nov 2023 |
GBP |
22.36 |
22.565 |
22.36 |
22.4375 |
22.4375 |
-0.16 (-0.71%)
|
2,616 |
7 Nov 2023 |
GBP |
22.52 |
22.63 |
22.455 |
22.5975 |
22.5975 |
-0.15 (-0.66%)
|
596 |
6 Nov 2023 |
GBP |
22.84 |
22.84 |
22.715 |
22.7475 |
22.7475 |
+0.325 (+1.45%)
|
12,061 |
3 Nov 2023 |
GBP |
22.36 |
22.49 |
22.305 |
22.4225 |
22.4225 |
+0.23 (+1.04%)
|
2,351 |
2 Nov 2023 |
GBP |
21.935 |
22.36 |
21.935 |
22.1925 |
22.1925 |
+0.453 (+2.08%)
|
2,942 |
1 Nov 2023 |
GBP |
21.585 |
21.7985 |
21.525 |
21.74 |
21.74 |
+0.307 (+1.43%)
|
3,509 |