Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBP |
23.805 |
23.81 |
23.49 |
23.685 |
23.685 |
+0.362 (+1.55%)
|
7,510 |
| 19 Apr 2024 |
GBP |
23.115 |
23.4 |
23.075 |
23.3225 |
23.3225 |
-0.055 (-0.24%)
|
10,067 |
| 18 Apr 2024 |
GBP |
23.46 |
23.605 |
23.29 |
23.3775 |
23.3775 |
+0.23 (+0.99%)
|
17,434 |
| 17 Apr 2024 |
GBP |
23.16 |
23.305 |
23.11 |
23.1475 |
23.1475 |
+0.035 (+0.15%)
|
9,754 |
| 16 Apr 2024 |
GBP |
23.1 |
23.3 |
23.005 |
23.1125 |
23.1125 |
-0.565 (-2.39%)
|
10,778 |
| 15 Apr 2024 |
GBP |
23.9 |
23.9 |
23.6604 |
23.6775 |
23.6775 |
-0.15 (-0.63%)
|
13,779 |
| 12 Apr 2024 |
GBP |
23.965 |
24.095 |
23.78 |
23.8275 |
23.8275 |
-0.19 (-0.79%)
|
37,117 |
| 11 Apr 2024 |
GBP |
24.095 |
24.28 |
23.98 |
24.0175 |
24.0175 |
+0.107 (+0.45%)
|
8,515 |
| 10 Apr 2024 |
GBP |
24.425 |
24.425 |
23.8837 |
23.91 |
23.91 |
-0.247 (-1.02%)
|
25,519 |
| 9 Apr 2024 |
GBP |
24.2 |
24.285 |
24.135 |
24.1575 |
24.1575 |
-0.133 (-0.55%)
|
11,700 |
| 8 Apr 2024 |
GBP |
24.175 |
24.29 |
24.105 |
24.29 |
24.29 |
+0.15 (+0.62%)
|
15,000 |
| 5 Apr 2024 |
GBP |
24.165 |
24.26 |
24.1229 |
24.14 |
24.14 |
-0.325 (-1.33%)
|
8,057 |
| 4 Apr 2024 |
GBP |
24.41 |
24.465 |
24.2655 |
24.465 |
24.465 |
+0.253 (+1.04%)
|
5,129 |
| 3 Apr 2024 |
GBP |
24.115 |
24.22 |
24.07 |
24.2125 |
24.2125 |
-0.158 (-0.65%)
|
12,548 |
| 2 Apr 2024 |
GBP |
24.48 |
24.575 |
24.305 |
24.37 |
24.37 |
+0.12 (+0.49%)
|
21,556 |
| 28 Mar 2024 |
GBP |
24.32 |
24.355 |
24.185 |
24.25 |
24.25 |
+0.055 (+0.23%)
|
9,457 |
| 27 Mar 2024 |
GBP |
24.235 |
24.28 |
24.17 |
24.195 |
24.195 |
-0.06 (-0.25%)
|
12,545 |
| 26 Mar 2024 |
GBP |
24.255 |
24.305 |
24.2112 |
24.255 |
24.255 |
+0.035 (+0.14%)
|
5,597 |
| 25 Mar 2024 |
GBP |
24.22 |
24.26 |
24.07 |
24.22 |
24.22 |
+0.058 (+0.24%)
|
11,338 |
| 22 Mar 2024 |
GBP |
24.24 |
24.27 |
24.1404 |
24.1625 |
24.1625 |
-0.077 (-0.32%)
|
13,222 |
| 21 Mar 2024 |
GBP |
24.195 |
24.3 |
24.13 |
24.24 |
24.24 |
+0.525 (+2.21%)
|
27,949 |
| 20 Mar 2024 |
GBP |
23.73 |
23.775 |
23.63 |
23.715 |
23.715 |
+0.105 (+0.44%)
|
11,216 |
| 19 Mar 2024 |
GBP |
23.63 |
23.645 |
23.545 |
23.61 |
23.61 |
-0.125 (-0.53%)
|
5,229 |
| 18 Mar 2024 |
GBP |
23.725 |
23.795 |
23.705 |
23.735 |
23.735 |
+0.025 (+0.11%)
|
8,148 |
| 15 Mar 2024 |
GBP |
23.73 |
23.795 |
23.6655 |
23.71 |
23.71 |
-0.223 (-0.93%)
|
32,361 |
| 14 Mar 2024 |
GBP |
24.09 |
24.14 |
23.87 |
23.9325 |
23.9325 |
-0.16 (-0.66%)
|
7,608 |
| 13 Mar 2024 |
GBP |
24.165 |
24.18 |
23.985 |
24.0925 |
24.0925 |
+0.107 (+0.45%)
|
3,583 |
| 12 Mar 2024 |
GBP |
24.025 |
24.045 |
23.9274 |
23.985 |
23.985 |
+0.2 (+0.84%)
|
4,795 |
| 11 Mar 2024 |
GBP |
23.855 |
23.885 |
23.64 |
23.785 |
23.785 |
-0.117 (-0.49%)
|
11,846 |
| 8 Mar 2024 |
GBP |
24.04 |
24.06 |
23.885 |
23.9025 |
23.9025 |
+0.025 (+0.10%)
|
5,352 |
