Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2021 |
GBP |
24.82 |
24.82 |
24.7725 |
24.7725 |
24.7725 |
+0.04 (+0.16%)
|
402 |
| 11 Jun 2021 |
GBP |
24.81 |
24.81 |
24.7325 |
24.7325 |
24.7325 |
+0.04 (+0.16%)
|
515 |
| 10 Jun 2021 |
GBP |
24.735 |
24.7692 |
24.6925 |
24.6925 |
24.6925 |
+0.04 (+0.16%)
|
721 |
| 9 Jun 2021 |
GBP |
24.615 |
24.6842 |
24.5969 |
24.6525 |
24.6525 |
-0.045 (-0.18%)
|
2,923 |
| 8 Jun 2021 |
GBP |
24.8092 |
24.8092 |
24.6975 |
24.6975 |
24.6975 |
-0.013 (-0.05%)
|
50 |
| 7 Jun 2021 |
GBP |
24.7892 |
24.7892 |
24.71 |
24.71 |
24.71 |
-0.055 (-0.22%)
|
2 |
| 4 Jun 2021 |
GBP |
24.785 |
24.785 |
24.6819 |
24.765 |
24.765 |
+0.105 (+0.43%)
|
1,363 |
| 3 Jun 2021 |
GBP |
24.605 |
24.66 |
24.505 |
24.66 |
24.66 |
+0.033 (+0.13%)
|
15,889 |
| 2 Jun 2021 |
GBP |
24.6 |
24.635 |
24.5929 |
24.6275 |
24.6275 |
+0.007 (+0.03%)
|
8,934 |
| 1 Jun 2021 |
GBP |
24.655 |
24.655 |
24.4943 |
24.62 |
24.62 |
+0.152 (+0.62%)
|
830 |
| 28 May 2021 |
GBP |
24.4992 |
24.4992 |
24.4675 |
24.4675 |
24.4675 |
+0.165 (+0.68%)
|
1 |
| 27 May 2021 |
GBP |
24.29 |
24.3643 |
24.285 |
24.3025 |
24.3025 |
-0.055 (-0.23%)
|
952 |
| 26 May 2021 |
GBP |
24.33 |
24.4926 |
24.33 |
24.3575 |
24.3575 |
+0.08 (+0.33%)
|
881 |
| 25 May 2021 |
GBP |
24.3493 |
24.3493 |
24.2775 |
24.2775 |
24.2775 |
+0.198 (+0.82%)
|
82 |
| 24 May 2021 |
GBP |
24.035 |
24.08 |
24.0143 |
24.08 |
24.08 |
+0.133 (+0.55%)
|
2,435 |
| 21 May 2021 |
GBP |
23.91 |
24.0042 |
23.91 |
23.9475 |
23.9475 |
-0.125 (-0.52%)
|
1,384 |
| 20 May 2021 |
GBP |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
+0.335 (+1.41%)
|
0 |
| 19 May 2021 |
GBP |
23.68 |
23.7375 |
23.5957 |
23.7375 |
23.7375 |
-0.305 (-1.27%)
|
222 |
| 18 May 2021 |
GBP |
24.075 |
24.075 |
24.0257 |
24.0425 |
24.0425 |
+0.158 (+0.66%)
|
253 |
| 17 May 2021 |
GBP |
23.885 |
23.885 |
23.885 |
23.885 |
23.885 |
-0.25 (-1.04%)
|
0 |
| 14 May 2021 |
GBP |
24.12 |
24.135 |
24.1096 |
24.135 |
24.135 |
+0.242 (+1.01%)
|
867 |
| 13 May 2021 |
GBP |
23.635 |
23.8925 |
23.6287 |
23.8925 |
23.8925 |
-0.062 (-0.26%)
|
2,318 |
| 12 May 2021 |
GBP |
24.07 |
24.1343 |
23.955 |
23.955 |
23.955 |
-0.278 (-1.15%)
|
1,016 |
| 11 May 2021 |
GBP |
24.38 |
24.385 |
24.2325 |
24.2325 |
24.2325 |
-0.545 (-2.20%)
|
7,985 |
| 10 May 2021 |
GBP |
25.05 |
25.05 |
24.7634 |
24.7775 |
24.7775 |
-0.072 (-0.29%)
|
9,957 |
| 7 May 2021 |
GBP |
24.8 |
24.915 |
24.7943 |
24.85 |
24.85 |
+0.198 (+0.80%)
|
6,624 |
| 6 May 2021 |
GBP |
24.63 |
24.685 |
24.5493 |
24.6525 |
24.6525 |
+0.135 (+0.55%)
|
1,614 |
| 5 May 2021 |
GBP |
24.495 |
24.555 |
24.2624 |
24.5175 |
24.5175 |
+0.225 (+0.93%)
|
3,621 |
| 4 May 2021 |
GBP |
24.64 |
24.64 |
24.2925 |
24.2925 |
24.2925 |
-0.275 (-1.12%)
|
5,364 |
| 30 Apr 2021 |
GBP |
24.61 |
24.6242 |
24.5675 |
24.5675 |
24.5675 |
-0.085 (-0.34%)
|
1,500 |
