Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBP |
22.725 |
22.785 |
22.605 |
22.68 |
22.68 |
+0.2 (+0.89%)
|
8,886 |
| 22 Jan 2024 |
GBP |
22.455 |
22.645 |
22.445 |
22.48 |
22.48 |
-0.07 (-0.31%)
|
70,843 |
| 19 Jan 2024 |
GBP |
22.63 |
22.66 |
22.54 |
22.55 |
22.55 |
+0.155 (+0.69%)
|
9,187 |
| 18 Jan 2024 |
GBP |
22.405 |
22.415 |
22.323 |
22.395 |
22.395 |
+0.22 (+0.99%)
|
11,683 |
| 17 Jan 2024 |
GBP |
22.355 |
22.355 |
22.1287 |
22.175 |
22.175 |
-0.598 (-2.62%)
|
8,407 |
| 16 Jan 2024 |
GBP |
22.785 |
22.845 |
22.7725 |
22.7725 |
22.7725 |
-0.268 (-1.16%)
|
2,394 |
| 15 Jan 2024 |
GBP |
23.175 |
23.18 |
23.02 |
23.04 |
23.04 |
-0.18 (-0.78%)
|
6,861 |
| 12 Jan 2024 |
GBP |
23.18 |
23.33 |
23.1091 |
23.22 |
23.22 |
+0.198 (+0.86%)
|
9,862 |
| 11 Jan 2024 |
GBP |
23.26 |
23.385 |
23 |
23.0225 |
23.0225 |
-0.125 (-0.54%)
|
3,488 |
| 10 Jan 2024 |
GBP |
23.295 |
23.31 |
23.1453 |
23.1475 |
23.1475 |
-0.15 (-0.64%)
|
4,947 |
| 9 Jan 2024 |
GBP |
23.315 |
23.445 |
23.205 |
23.2975 |
23.2975 |
-0.128 (-0.54%)
|
10,675 |
| 8 Jan 2024 |
GBP |
23.3 |
23.455 |
23.2648 |
23.425 |
23.425 |
-0.133 (-0.56%)
|
6,908 |
| 5 Jan 2024 |
GBP |
23.465 |
23.615 |
23.425 |
23.5575 |
23.5575 |
-0.068 (-0.29%)
|
1,804 |
| 4 Jan 2024 |
GBP |
23.645 |
23.785 |
23.515 |
23.625 |
23.625 |
-0.065 (-0.27%)
|
11,839 |
| 3 Jan 2024 |
GBP |
23.995 |
24.005 |
23.6755 |
23.69 |
23.69 |
-0.49 (-2.03%)
|
6,230 |
| 2 Jan 2024 |
GBP |
24.15 |
24.255 |
24.062 |
24.18 |
24.18 |
-0.007 (-0.03%)
|
17,434 |
| 29 Dec 2023 |
GBP |
24.235 |
24.3373 |
24.15 |
24.1875 |
24.1875 |
-0.147 (-0.61%)
|
4,221 |
| 28 Dec 2023 |
GBP |
24.31 |
24.475 |
24.135 |
24.335 |
24.335 |
+0.39 (+1.63%)
|
4,344 |
| 27 Dec 2023 |
GBP |
24.03 |
24.18 |
23.86 |
23.945 |
23.945 |
+0.2 (+0.84%)
|
7,843 |
| 22 Dec 2023 |
GBP |
23.755 |
23.82 |
23.6085 |
23.745 |
23.745 |
-0.08 (-0.34%)
|
1,161 |
| 21 Dec 2023 |
GBP |
23.755 |
23.835 |
23.6477 |
23.825 |
23.825 |
+0.05 (+0.21%)
|
1,109 |
| 20 Dec 2023 |
GBP |
23.805 |
23.87 |
23.67 |
23.775 |
23.775 |
+0.275 (+1.17%)
|
9,558 |
| 19 Dec 2023 |
GBP |
23.51 |
23.555 |
23.34 |
23.5 |
23.5 |
+0.152 (+0.65%)
|
2,695 |
| 18 Dec 2023 |
GBP |
23.385 |
23.4654 |
23.34 |
23.3475 |
23.3475 |
+0.048 (+0.20%)
|
6,106 |
| 15 Dec 2023 |
GBP |
23.28 |
23.3 |
23.2 |
23.3 |
23.3 |
+0.155 (+0.67%)
|
3,222 |
| 14 Dec 2023 |
GBP |
23.265 |
23.405 |
23.117 |
23.145 |
23.145 |
+0.4 (+1.76%)
|
25,023 |
| 13 Dec 2023 |
GBP |
22.72 |
22.795 |
22.6827 |
22.745 |
22.745 |
+0.025 (+0.11%)
|
2,582 |
| 12 Dec 2023 |
GBP |
22.805 |
22.875 |
22.62 |
22.72 |
22.72 |
+0.075 (+0.33%)
|
17,545 |
| 11 Dec 2023 |
GBP |
22.57 |
22.66 |
22.48 |
22.645 |
22.645 |
+0.025 (+0.11%)
|
12,882 |
| 8 Dec 2023 |
GBP |
22.66 |
22.81 |
22.62 |
22.62 |
22.62 |
+0.193 (+0.86%)
|
451 |
