Vanguard FTSE Developed Asia P Recent Share Price (LSE:VDPG)

LSE:VDPG - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation GBP Vanguard FTSE Developed Asia P
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	GBP	22.57	22.66	22.48	22.645	22.645	+0.025 (+0.11%)	12,882
8 Dec 2023	GBP	22.66	22.81	22.62	22.62	22.62	+0.193 (+0.86%)	451
7 Dec 2023	GBP	22.34	22.45	22.335	22.4275	22.4275	+0.037 (+0.17%)	1,551
6 Dec 2023	GBP	22.435	22.51	22.3843	22.39	22.39	+0.185 (+0.83%)	4,323
5 Dec 2023	GBP	22.13	22.2476	22.1115	22.205	22.205	-0.215 (-0.96%)	17,307
4 Dec 2023	GBP	22.595	22.61	22.42	22.42	22.42	-0.105 (-0.47%)	14,339
1 Dec 2023	GBP	22.5	22.53	22.3995	22.525	22.525	+0.07 (+0.31%)	1,709
30 Nov 2023	GBP	22.49	22.52	22.415	22.455	22.455	+0.028 (+0.12%)	267
29 Nov 2023	GBP	22.515	22.575	22.4275	22.4275	22.4275	-0.117 (-0.52%)	4,460
28 Nov 2023	GBP	22.515	22.635	22.4859	22.545	22.545	+0.138 (+0.61%)	5,283
27 Nov 2023	GBP	22.395	22.46	22.379	22.4075	22.4075	-0.133 (-0.59%)	7,331
24 Nov 2023	GBP	22.555	22.571	22.5012	22.54	22.54	-0.193 (-0.85%)	4,491
23 Nov 2023	GBP	22.74	22.824	22.691	22.7325	22.7325	-0.052 (-0.23%)	867
22 Nov 2023	GBP	22.86	22.86	22.7225	22.785	22.785	+0.028 (+0.12%)	5,830
21 Nov 2023	GBP	22.875	22.9031	22.7575	22.7575	22.7575	-0.133 (-0.58%)	556
20 Nov 2023	GBP	22.875	22.91	22.815	22.89	22.89	+0.138 (+0.60%)	5,210
17 Nov 2023	GBP	22.635	22.81	22.635	22.7525	22.7525	+0.09 (+0.40%)	796
16 Nov 2023	GBP	22.9	22.9124	22.6625	22.6625	22.6625	-0.265 (-1.16%)	2,293
15 Nov 2023	GBP	22.835	22.9275	22.805	22.9275	22.9275	+0.302 (+1.34%)	1,382
14 Nov 2023	GBP	22.61	22.6495	22.2879	22.625	22.625	+0.253 (+1.13%)	1,401
13 Nov 2023	GBP	22.33	22.39	22.2516	22.3725	22.3725	+0.055 (+0.25%)	8,274
10 Nov 2023	GBP	22.425	22.425	22.242	22.3175	22.3175	-0.245 (-1.09%)	2,767
9 Nov 2023	GBP	22.53	22.585	22.521	22.5625	22.5625	+0.125 (+0.56%)	625
8 Nov 2023	GBP	22.36	22.565	22.36	22.4375	22.4375	-0.16 (-0.71%)	2,616
7 Nov 2023	GBP	22.52	22.63	22.455	22.5975	22.5975	-0.15 (-0.66%)	596
6 Nov 2023	GBP	22.84	22.84	22.715	22.7475	22.7475	+0.325 (+1.45%)	12,061
3 Nov 2023	GBP	22.36	22.49	22.305	22.4225	22.4225	+0.23 (+1.04%)	2,351
2 Nov 2023	GBP	21.935	22.36	21.935	22.1925	22.1925	+0.453 (+2.08%)	2,942
1 Nov 2023	GBP	21.585	21.7985	21.525	21.74	21.74	+0.307 (+1.43%)	3,509
31 Oct 2023	GBP	21.58	21.58	21.4161	21.4325	21.4325	-0.18 (-0.83%)	2,977

First
2
3
4
5
6
Last

Unicorn Response |