Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
24.9575 |
24.985 |
24.77 |
24.77 |
24.77 |
-0.02 (-0.08%)
|
3,593 |
| 23 Apr 2024 |
USD |
24.6425 |
24.79 |
24.6075 |
24.79 |
24.79 |
+0.372 (+1.53%)
|
3,646 |
| 22 Apr 2024 |
USD |
24.46 |
25.085 |
24.0375 |
24.4175 |
24.4175 |
+0.085 (+0.35%)
|
42,610 |
| 19 Apr 2024 |
USD |
24.19 |
24.3475 |
24.155 |
24.3325 |
24.3325 |
-0.105 (-0.43%)
|
174,372 |
| 18 Apr 2024 |
USD |
24.5 |
24.56 |
24.385 |
24.4375 |
24.4375 |
+0.347 (+1.44%)
|
7,047 |
| 17 Apr 2024 |
USD |
24.23 |
24.325 |
24.09 |
24.09 |
24.09 |
-0.062 (-0.26%)
|
16,674 |
| 16 Apr 2024 |
USD |
24.295 |
24.295 |
24.0875 |
24.1525 |
24.1525 |
-0.613 (-2.47%)
|
6,355 |
| 15 Apr 2024 |
USD |
24.8825 |
24.9625 |
24.765 |
24.765 |
24.765 |
-0.136 (-0.55%)
|
13,723 |
| 12 Apr 2024 |
USD |
25.165 |
25.21 |
24.88 |
24.9012 |
24.9012 |
-0.323 (-1.28%)
|
55,315 |
| 11 Apr 2024 |
USD |
25.4 |
25.49 |
25.1875 |
25.2238 |
25.2238 |
+0.091 (+0.36%)
|
7,469 |
| 10 Apr 2024 |
USD |
25.885 |
25.9975 |
25.1325 |
25.1325 |
25.1325 |
-0.545 (-2.12%)
|
597 |
| 9 Apr 2024 |
USD |
25.695 |
25.8675 |
25.6775 |
25.6775 |
25.6775 |
-0.074 (-0.29%)
|
2,742 |
| 8 Apr 2024 |
USD |
25.5575 |
25.775 |
25.555 |
25.7513 |
25.7513 |
+0.136 (+0.53%)
|
14,178 |
| 5 Apr 2024 |
USD |
25.605 |
25.6175 |
25.55 |
25.615 |
25.615 |
-0.372 (-1.43%)
|
3,654 |
| 4 Apr 2024 |
USD |
25.7 |
26.0075 |
25.7 |
25.9875 |
25.9875 |
+0.29 (+1.13%)
|
751 |
| 3 Apr 2024 |
USD |
25.5 |
25.6975 |
25.425 |
25.6975 |
25.6975 |
0.0 (0.0%)
|
15,878 |
| 2 Apr 2024 |
USD |
25.7125 |
25.81 |
25.68 |
25.6975 |
25.6975 |
-0.08 (-0.31%)
|
8,164 |
| 28 Mar 2024 |
USD |
25.7775 |
25.7775 |
25.6075 |
25.7775 |
25.7775 |
+0.136 (+0.53%)
|
8,568 |
| 27 Mar 2024 |
USD |
25.66 |
25.7175 |
25.6008 |
25.6412 |
25.6412 |
-0.021 (-0.08%)
|
411 |
| 26 Mar 2024 |
USD |
25.585 |
25.8025 |
25.585 |
25.6625 |
25.6625 |
+0.007 (+0.03%)
|
7,129 |
| 25 Mar 2024 |
USD |
25.54 |
25.695 |
25.54 |
25.655 |
25.655 |
+0.089 (+0.35%)
|
1,916 |
| 22 Mar 2024 |
USD |
25.5875 |
25.6225 |
25.55 |
25.5662 |
25.5662 |
-0.196 (-0.76%)
|
894 |
| 21 Mar 2024 |
USD |
25.9125 |
26.035 |
25.74 |
25.7625 |
25.7625 |
+0.463 (+1.83%)
|
2,599 |
| 20 Mar 2024 |
USD |
25.3625 |
25.3625 |
25.295 |
25.3 |
25.3 |
+0.062 (+0.25%)
|
2,762 |
| 19 Mar 2024 |
USD |
25.16 |
25.2375 |
25.115 |
25.2375 |
25.2375 |
-0.098 (-0.38%)
|
11,376 |
| 18 Mar 2024 |
USD |
25.4 |
25.4317 |
25.335 |
25.335 |
25.335 |
0.0 (0.0%)
|
7,097 |
| 15 Mar 2024 |
USD |
25.4325 |
25.445 |
25.335 |
25.335 |
25.335 |
-0.305 (-1.19%)
|
1,962 |
| 14 Mar 2024 |
USD |
25.8075 |
25.89 |
25.545 |
25.64 |
25.64 |
-0.448 (-1.72%)
|
2,288 |
| 13 Mar 2024 |
USD |
25.93 |
26.0875 |
25.93 |
26.0875 |
26.0875 |
+0.152 (+0.59%)
|
51,981 |
| 12 Mar 2024 |
USD |
26.0625 |
26.0625 |
25.83 |
25.935 |
25.935 |
+0.203 (+0.79%)
|
1,121 |
