4 Followers LSE:VDPX - Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UC Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 30.35 30.26 30.35 30.33375 30.33375 +0.329 (+1.10%) 683
22 Oct 2021 USD 30.1575 30.1175 30.1225 30.005 30.005 +0.079 (+0.26%) 3,616
21 Oct 2021 USD 30.08 29.9625 30.08 29.92625 29.92625 -0.354 (-1.17%) 3,986
20 Oct 2021 USD 30.28 30.15 30.18 30.28 30.28 +0.223 (+0.74%) 5,459
19 Oct 2021 USD 30.0575 29.94 29.94 30.0575 30.0575 +0.348 (+1.17%) 9,489
18 Oct 2021 USD 29.71 29.49 29.65 29.71 29.71 -0.040 (-0.13%) 6,489
15 Oct 2021 USD 29.785 29.645 29.785 29.75 29.75 +0.170 (+0.57%) 27,936
14 Oct 2021 USD 29.58 29.4325 29.48 29.58 29.58 +0.444 (+1.52%) 10,065
13 Oct 2021 USD 29.225 29.05 29.19 29.13625 29.13625 +0.110 (+0.38%) 180,277
12 Oct 2021 USD 29.0 28.8225 28.8225 29.02625 29.02625 -0.239 (-0.82%) 297
11 Oct 2021 USD 29.305 29.14 29.17 29.265 29.265 +0.066 (+0.23%) 8,010
8 Oct 2021 USD 29.3275 29.1375 29.21 29.19875 29.19875 -0.040 (-0.14%) 7,064
7 Oct 2021 USD 29.2025 29.0975 29.1575 29.23875 29.23875 +0.655 (+2.29%) 658
6 Oct 2021 USD 28.75 28.46 28.75 28.58375 28.58375 -0.604 (-2.07%) 284
5 Oct 2021 USD 29.1775 29.0075 29.0275 29.1875 29.1875 +0.258 (+0.89%) 2,350
4 Oct 2021 USD 29.2375 28.9525 29.0475 28.93 28.93 -0.140 (-0.48%) 12,959
1 Oct 2021 USD 29.07 28.79 28.81 29.07 29.07 -0.221 (-0.76%) 16,978
30 Sep 2021 USD 29.3375 29.22 29.3375 29.29125 29.29125 +0.259 (+0.89%) 261
29 Sep 2021 USD 29.2475 29.0 29.24 29.0325 29.0325 +0.030 (+0.10%) 31,990
28 Sep 2021 USD 29.3175 29.0275 29.3175 29.0025 29.0025 -0.635 (-2.14%) 35,915
27 Sep 2021 USD 29.7375 29.47 29.63 29.6375 29.6375 +0.189 (+0.64%) 9,480
24 Sep 2021 USD 29.7 29.46 29.7 29.44875 29.44875 -0.443 (-1.48%) 19,559
23 Sep 2021 USD 30.0175 29.8725 29.9025 29.89125 29.89125 +0.271 (+0.92%) 4,635
22 Sep 2021 USD 29.6675 29.3975 29.3975 29.62 29.62 +0.369 (+1.26%) 552
21 Sep 2021 USD 29.5025 29.215 29.2625 29.25125 29.25125 +0.183 (+0.63%) 1,313
20 Sep 2021 USD 29.27 28.7 29.26 29.06875 29.06875 -0.765 (-2.56%) 35,627
17 Sep 2021 USD 30.05 29.77 29.915 29.83375 29.83375 -0.251 (-0.84%) 3,826
16 Sep 2021 USD 30.33 30.03 30.33 30.085 30.085 -0.544 (-1.78%) 5,393
15 Sep 2021 USD 30.7075 30.59 30.6925 30.62875 30.62875 -0.171 (-0.56%) 87,339
14 Sep 2021 USD 30.88 30.71 30.72 30.8 30.8 -0.064 (-0.21%) 19,514