Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2024 |
USD |
25.68 |
25.8425 |
25.5775 |
25.8337 |
25.8337 |
+0.29 (+1.13%)
|
8,127 |
| 6 Mar 2024 |
USD |
25.38 |
25.5438 |
25.38 |
25.5438 |
25.5438 |
+0.32 (+1.27%)
|
456 |
| 5 Mar 2024 |
USD |
25.1625 |
25.26 |
25.1625 |
25.2238 |
25.2238 |
-0.211 (-0.83%)
|
324 |
| 4 Mar 2024 |
USD |
25.48 |
25.4875 |
25.375 |
25.435 |
25.435 |
+0.055 (+0.22%)
|
9,998 |
| 1 Mar 2024 |
USD |
25.2375 |
25.38 |
25.1675 |
25.38 |
25.38 |
+0.217 (+0.86%)
|
3,868 |
| 29 Feb 2024 |
USD |
25.23 |
25.3475 |
25.1275 |
25.1625 |
25.1625 |
+0.091 (+0.36%)
|
1,865 |
| 28 Feb 2024 |
USD |
25.3075 |
25.3075 |
25.0713 |
25.0713 |
25.0713 |
-0.199 (-0.79%)
|
325 |
| 27 Feb 2024 |
USD |
25.1825 |
25.285 |
25.1725 |
25.27 |
25.27 |
+0.065 (+0.26%)
|
8,148 |
| 26 Feb 2024 |
USD |
25.305 |
25.38 |
25.155 |
25.205 |
25.205 |
-0.196 (-0.77%)
|
1,763 |
| 23 Feb 2024 |
USD |
25.5275 |
25.5275 |
25.2825 |
25.4013 |
25.4013 |
+0.06 (+0.24%)
|
5,510 |
| 22 Feb 2024 |
USD |
25.395 |
25.5075 |
25.305 |
25.3412 |
25.3412 |
+0.167 (+0.66%)
|
7,001 |
| 21 Feb 2024 |
USD |
25.19 |
25.19 |
25.13 |
25.1738 |
25.1738 |
-0.052 (-0.21%)
|
3,461 |
| 20 Feb 2024 |
USD |
25.21 |
25.3525 |
25.1585 |
25.2263 |
25.2263 |
-0.044 (-0.17%)
|
1,866 |
| 19 Feb 2024 |
USD |
25.3375 |
25.3375 |
25.255 |
25.27 |
25.27 |
-0.043 (-0.17%)
|
1,189 |
| 16 Feb 2024 |
USD |
25.1425 |
25.3125 |
25.0525 |
25.3125 |
25.3125 |
+0.343 (+1.37%)
|
25,763 |
| 15 Feb 2024 |
USD |
24.9675 |
25.0775 |
24.765 |
24.97 |
24.97 |
+0.115 (+0.46%)
|
15,656 |
| 14 Feb 2024 |
USD |
24.63 |
24.855 |
24.615 |
24.855 |
24.855 |
+0.282 (+1.15%)
|
32,407 |
| 13 Feb 2024 |
USD |
25.0325 |
25.0325 |
24.49 |
24.5725 |
24.5725 |
-0.636 (-2.52%)
|
344 |
| 12 Feb 2024 |
USD |
24.93 |
25.2825 |
24.93 |
25.2088 |
25.2088 |
+0.329 (+1.32%)
|
1,472 |
| 9 Feb 2024 |
USD |
25 |
25.0025 |
24.865 |
24.88 |
24.88 |
+0.07 (+0.28%)
|
59 |
| 8 Feb 2024 |
USD |
24.8475 |
25.0675 |
24.81 |
24.81 |
24.81 |
-0.141 (-0.57%)
|
7,591 |
| 7 Feb 2024 |
USD |
25.0325 |
25.0325 |
24.9513 |
24.9513 |
24.9513 |
+0.15 (+0.60%)
|
304 |
| 6 Feb 2024 |
USD |
24.685 |
24.8013 |
24.6545 |
24.8013 |
24.8013 |
+0.297 (+1.21%)
|
3,893 |
| 5 Feb 2024 |
USD |
24.7 |
24.795 |
24.5038 |
24.5038 |
24.5038 |
-0.251 (-1.01%)
|
2,644 |
| 2 Feb 2024 |
USD |
25.16 |
25.205 |
24.755 |
24.755 |
24.755 |
+0.155 (+0.63%)
|
2,835 |
| 1 Feb 2024 |
USD |
24.5525 |
24.625 |
24.5175 |
24.6 |
24.6 |
-0.005 (-0.02%)
|
5,299 |
| 31 Jan 2024 |
USD |
24.6175 |
24.7375 |
24.605 |
24.605 |
24.605 |
+0.059 (+0.24%)
|
11,606 |
| 30 Jan 2024 |
USD |
24.7225 |
24.7375 |
24.5325 |
24.5463 |
24.5463 |
-0.077 (-0.31%)
|
1,538 |
| 29 Jan 2024 |
USD |
24.6975 |
24.7175 |
24.6225 |
24.6238 |
24.6238 |
-0.056 (-0.23%)
|
5,212 |
| 26 Jan 2024 |
USD |
24.525 |
24.7075 |
24.4575 |
24.68 |
24.68 |
+0.176 (+0.72%)
|
39,922 |
