Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
24.0725 |
24.095 |
24.0125 |
24.0675 |
24.0675 |
+0.258 (+1.08%)
|
1,236 |
| 5 Dec 2023 |
USD |
23.815 |
23.8425 |
23.7908 |
23.81 |
23.81 |
-0.282 (-1.17%)
|
603 |
| 4 Dec 2023 |
USD |
24.3525 |
24.3525 |
24.0925 |
24.0925 |
24.0925 |
-0.28 (-1.15%)
|
3,979 |
| 1 Dec 2023 |
USD |
24.19 |
24.3725 |
24.1225 |
24.3725 |
24.3725 |
+0.233 (+0.96%)
|
215 |
| 30 Nov 2023 |
USD |
24.2 |
24.365 |
24.14 |
24.14 |
24.14 |
-0.08 (-0.33%)
|
5,558 |
| 29 Nov 2023 |
USD |
24.3075 |
24.3575 |
24.22 |
24.22 |
24.22 |
-0.117 (-0.48%)
|
8,914 |
| 28 Nov 2023 |
USD |
24.15 |
24.3375 |
24.1 |
24.3375 |
24.3375 |
+0.275 (+1.14%)
|
15,639 |
| 27 Nov 2023 |
USD |
24.025 |
24.15 |
24.0025 |
24.0625 |
24.0625 |
-0.142 (-0.59%)
|
5,049 |
| 24 Nov 2023 |
USD |
24.1225 |
24.22 |
24.1075 |
24.205 |
24.205 |
-0.036 (-0.15%)
|
1,086 |
| 23 Nov 2023 |
USD |
24.31 |
24.325 |
24.235 |
24.2413 |
24.2413 |
+0.086 (+0.36%)
|
4,325 |
| 22 Nov 2023 |
USD |
24.23 |
24.325 |
24.155 |
24.155 |
24.155 |
-0.119 (-0.49%)
|
3,996 |
| 21 Nov 2023 |
USD |
24.4575 |
24.4575 |
24.2737 |
24.2737 |
24.2737 |
-0.076 (-0.31%)
|
66 |
| 20 Nov 2023 |
USD |
24.2675 |
24.35 |
24.245 |
24.35 |
24.35 |
+0.295 (+1.23%)
|
4,423 |
| 17 Nov 2023 |
USD |
23.975 |
24.1475 |
23.975 |
24.055 |
24.055 |
+0.1 (+0.42%)
|
7,435 |
| 16 Nov 2023 |
USD |
24.09 |
24.2075 |
23.955 |
23.955 |
23.955 |
-0.365 (-1.50%)
|
2,342 |
| 15 Nov 2023 |
USD |
24.2675 |
24.365 |
24.1325 |
24.32 |
24.32 |
+0.282 (+1.18%)
|
18,132 |
| 14 Nov 2023 |
USD |
23.3 |
24.0375 |
23.2975 |
24.0375 |
24.0375 |
+0.662 (+2.83%)
|
2,161 |
| 13 Nov 2023 |
USD |
23.2725 |
23.385 |
23.185 |
23.375 |
23.375 |
+0.193 (+0.83%)
|
9,346 |
| 10 Nov 2023 |
USD |
23.225 |
23.24 |
23.1175 |
23.1825 |
23.1825 |
-0.409 (-1.73%)
|
742 |
| 9 Nov 2023 |
USD |
23.5275 |
23.6075 |
23.4725 |
23.5912 |
23.5912 |
+0.091 (+0.39%)
|
22,827 |
| 8 Nov 2023 |
USD |
23.435 |
23.5525 |
23.435 |
23.5 |
23.5 |
-0.13 (-0.55%)
|
6,157 |
| 7 Nov 2023 |
USD |
23.5825 |
23.65 |
23.56 |
23.63 |
23.63 |
-0.349 (-1.45%)
|
6,341 |
| 6 Nov 2023 |
USD |
24.0625 |
24.1275 |
23.9788 |
23.9788 |
23.9788 |
+0.356 (+1.51%)
|
1,959 |
| 3 Nov 2023 |
USD |
23.2925 |
23.6225 |
23.245 |
23.6225 |
23.6225 |
+0.568 (+2.46%)
|
8,045 |
| 2 Nov 2023 |
USD |
22.845 |
23.055 |
22.79 |
23.055 |
23.055 |
+0.615 (+2.74%)
|
1,056 |
| 1 Nov 2023 |
USD |
22.305 |
22.5525 |
22.2725 |
22.44 |
22.44 |
+0.311 (+1.41%)
|
57 |
| 31 Oct 2023 |
USD |
22.29 |
22.29 |
22.1288 |
22.1288 |
22.1288 |
-0.201 (-0.90%)
|
5,099 |
| 30 Oct 2023 |
USD |
22.2475 |
22.475 |
22.2475 |
22.33 |
22.33 |
+0.111 (+0.50%)
|
3,105 |
| 27 Oct 2023 |
USD |
22.29 |
22.33 |
22.195 |
22.2188 |
22.2188 |
+0.052 (+0.24%)
|
6,088 |
| 26 Oct 2023 |
USD |
22.22 |
22.22 |
22.045 |
22.1663 |
22.1663 |
-0.342 (-1.52%)
|
289 |
