Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
USD |
22.29 |
22.29 |
22.1288 |
22.1288 |
22.1288 |
-0.201 (-0.90%)
|
5,099 |
| 30 Oct 2023 |
USD |
22.2475 |
22.475 |
22.2475 |
22.33 |
22.33 |
+0.111 (+0.50%)
|
3,105 |
| 27 Oct 2023 |
USD |
22.29 |
22.33 |
22.195 |
22.2188 |
22.2188 |
+0.052 (+0.24%)
|
6,088 |
| 26 Oct 2023 |
USD |
22.22 |
22.22 |
22.045 |
22.1663 |
22.1663 |
-0.342 (-1.52%)
|
289 |
| 25 Oct 2023 |
USD |
22.54 |
22.55 |
22.43 |
22.5087 |
22.5087 |
-0.188 (-0.83%)
|
2,236 |
| 24 Oct 2023 |
USD |
22.7075 |
22.73 |
22.6425 |
22.6962 |
22.6962 |
+0.195 (+0.87%)
|
6,853 |
| 23 Oct 2023 |
USD |
22.45 |
22.5175 |
22.24 |
22.5012 |
22.5012 |
+0.066 (+0.30%)
|
19,505 |
| 20 Oct 2023 |
USD |
22.53 |
22.565 |
22.435 |
22.435 |
22.435 |
-0.357 (-1.57%)
|
13,327 |
| 19 Oct 2023 |
USD |
22.81 |
22.81 |
22.655 |
22.7925 |
22.7925 |
-0.217 (-0.95%)
|
43,548 |
| 18 Oct 2023 |
USD |
23.385 |
23.385 |
23.01 |
23.01 |
23.01 |
-0.357 (-1.53%)
|
5,618 |
| 17 Oct 2023 |
USD |
23.2775 |
23.3675 |
23.155 |
23.3675 |
23.3675 |
+0.125 (+0.54%)
|
3,944 |
| 16 Oct 2023 |
USD |
23.1725 |
23.2425 |
23.04 |
23.2425 |
23.2425 |
+0.21 (+0.91%)
|
8,812 |
| 13 Oct 2023 |
USD |
23.1525 |
23.2075 |
23.0325 |
23.0325 |
23.0325 |
-0.297 (-1.28%)
|
3,156 |
| 12 Oct 2023 |
USD |
23.5525 |
23.7 |
23.33 |
23.33 |
23.33 |
-0.156 (-0.67%)
|
1,168 |
| 11 Oct 2023 |
USD |
23.4325 |
23.59 |
23.4325 |
23.4862 |
23.4862 |
+0.019 (+0.08%)
|
8,749 |
| 10 Oct 2023 |
USD |
23.1575 |
23.4675 |
23.1575 |
23.4675 |
23.4675 |
+0.48 (+2.09%)
|
3,008 |
| 9 Oct 2023 |
USD |
22.8825 |
22.9875 |
22.8825 |
22.9875 |
22.9875 |
-0.17 (-0.73%)
|
767 |
| 6 Oct 2023 |
USD |
22.9925 |
23.1575 |
22.7975 |
23.1575 |
23.1575 |
+0.409 (+1.80%)
|
6,434 |
| 5 Oct 2023 |
USD |
22.7425 |
22.8175 |
22.7 |
22.7488 |
22.7488 |
+0.084 (+0.37%)
|
2,222 |
| 4 Oct 2023 |
USD |
22.63 |
22.74 |
22.5125 |
22.665 |
22.665 |
-0.004 (-0.02%)
|
41,855 |
| 3 Oct 2023 |
USD |
22.8025 |
22.8625 |
22.64 |
22.6687 |
22.6687 |
-0.309 (-1.34%)
|
15,060 |
| 2 Oct 2023 |
USD |
23.33 |
23.3425 |
22.88 |
22.9775 |
22.9775 |
-0.4 (-1.71%)
|
21,533 |
| 29 Sep 2023 |
USD |
23.53 |
23.6025 |
23.3775 |
23.3775 |
23.3775 |
+0.16 (+0.69%)
|
8,402 |
| 28 Sep 2023 |
USD |
23.16 |
23.5225 |
23.03 |
23.2175 |
23.2175 |
+0.037 (+0.16%)
|
2,384 |
| 27 Sep 2023 |
USD |
23.225 |
23.315 |
23.1 |
23.18 |
23.18 |
+0.006 (+0.03%)
|
32,075 |
| 26 Sep 2023 |
USD |
23.2575 |
23.265 |
23.13 |
23.1737 |
23.1737 |
-0.314 (-1.34%)
|
6,860 |
| 25 Sep 2023 |
USD |
23.48 |
23.585 |
23.3825 |
23.4875 |
23.4875 |
-0.225 (-0.95%)
|
9,033 |
| 22 Sep 2023 |
USD |
23.6 |
23.7525 |
23.6 |
23.7125 |
23.7125 |
+0.291 (+1.24%)
|
4,858 |
| 21 Sep 2023 |
USD |
23.68 |
23.68 |
23.3975 |
23.4213 |
23.4213 |
-0.792 (-3.27%)
|
11,059 |
| 20 Sep 2023 |
USD |
23.945 |
24.2525 |
23.945 |
24.2138 |
24.2138 |
+0.139 (+0.58%)
|
7,501 |
