Vanguard FTSE Developed Asia P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
USD |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
+0.263 (+1.25%)
|
0 |
21 Oct 2015 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
-0.085 (-0.40%)
|
0 |
20 Oct 2015 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
-0.013 (-0.06%)
|
0 |
19 Oct 2015 |
USD |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
-0.1 (-0.47%)
|
0 |
16 Oct 2015 |
USD |
21.18 |
21.18 |
21.1525 |
21.1525 |
21.1525 |
+0.043 (+0.20%)
|
1 |
15 Oct 2015 |
USD |
21.185 |
21.185 |
21.11 |
21.11 |
21.11 |
+0.375 (+1.81%)
|
212 |
14 Oct 2015 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
-0.022 (-0.11%)
|
0 |
13 Oct 2015 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.158 (-0.75%)
|
0 |
12 Oct 2015 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
-0.117 (-0.56%)
|
0 |
9 Oct 2015 |
USD |
21.06 |
21.06 |
21.0325 |
21.0325 |
21.0325 |
+0.42 (+2.04%)
|
200 |
8 Oct 2015 |
USD |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
+0.105 (+0.51%)
|
0 |
7 Oct 2015 |
USD |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
20.5075 |
+0.325 (+1.61%)
|
0 |
6 Oct 2015 |
USD |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
+0.1 (+0.50%)
|
0 |
5 Oct 2015 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
+0.625 (+3.21%)
|
0 |
2 Oct 2015 |
USD |
19.5 |
19.5 |
19.4575 |
19.4575 |
19.4575 |
+0.01 (+0.05%)
|
265 |
1 Oct 2015 |
USD |
19.458 |
19.458 |
19.4475 |
19.4475 |
19.4475 |
+0.16 (+0.83%)
|
260,000 |
30 Sep 2015 |
USD |
19.2 |
19.325 |
19.2 |
19.2875 |
19.2875 |
+0.4 (+2.12%)
|
8,284 |
29 Sep 2015 |
USD |
18.88 |
18.925 |
18.88 |
18.8875 |
18.8875 |
-0.16 (-0.84%)
|
512 |
28 Sep 2015 |
USD |
19.36 |
19.36 |
19.0475 |
19.0475 |
19.0475 |
-0.352 (-1.82%)
|
95 |
25 Sep 2015 |
USD |
19.385 |
19.455 |
19.385 |
19.4 |
19.4 |
+0.24 (+1.25%)
|
5,001 |
24 Sep 2015 |
USD |
19.375 |
19.375 |
19.16 |
19.16 |
19.16 |
-0.195 (-1.01%)
|
7,997 |
23 Sep 2015 |
USD |
19.42 |
19.42 |
19.355 |
19.355 |
19.355 |
-0.107 (-0.55%)
|
5,000 |
22 Sep 2015 |
USD |
19.5 |
19.5 |
19.432 |
19.4625 |
19.4625 |
-0.425 (-2.14%)
|
15,520 |
21 Sep 2015 |
USD |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
19.8875 |
-0.21 (-1.04%)
|
0 |
18 Sep 2015 |
USD |
20.217 |
20.217 |
20.0975 |
20.0975 |
20.0975 |
+0.025 (+0.12%)
|
21,410 |
17 Sep 2015 |
USD |
20.07 |
20.0725 |
20.07 |
20.0725 |
20.0725 |
-0.215 (-1.06%)
|
5,000 |
16 Sep 2015 |
USD |
20.07 |
20.2875 |
20.07 |
20.2875 |
20.2875 |
+0.557 (+2.83%)
|
6,302 |
15 Sep 2015 |
USD |
19.575 |
19.73 |
19.575 |
19.73 |
19.73 |
-0.007 (-0.04%)
|
570 |
14 Sep 2015 |
USD |
19.7375 |
19.7375 |
19.7375 |
19.7375 |
19.7375 |
+0.085 (+0.43%)
|
0 |
11 Sep 2015 |
USD |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
-0.06 (-0.30%)
|
0 |