6 Followers LSE:VDPX - Vanguard FTSE Developed Asia Pacific ex Japan UCITS Vanguard FTSE Developed Asia P
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2015 USD 21.2175 21.2175 21.2175 21.2175 21.2175 +0.263 (+1.25%) 0
21 Oct 2015 USD 20.955 20.955 20.955 20.955 20.955 -0.085 (-0.40%) 0
20 Oct 2015 USD 21.04 21.04 21.04 21.04 21.04 -0.013 (-0.06%) 0
19 Oct 2015 USD 21.0525 21.0525 21.0525 21.0525 21.0525 -0.1 (-0.47%) 0
16 Oct 2015 USD 21.18 21.18 21.1525 21.1525 21.1525 +0.043 (+0.20%) 1
15 Oct 2015 USD 21.185 21.185 21.11 21.11 21.11 +0.375 (+1.81%) 212
14 Oct 2015 USD 20.735 20.735 20.735 20.735 20.735 -0.022 (-0.11%) 0
13 Oct 2015 USD 20.7575 20.7575 20.7575 20.7575 20.7575 -0.158 (-0.75%) 0
12 Oct 2015 USD 20.915 20.915 20.915 20.915 20.915 -0.117 (-0.56%) 0
9 Oct 2015 USD 21.06 21.06 21.0325 21.0325 21.0325 +0.42 (+2.04%) 200
8 Oct 2015 USD 20.6125 20.6125 20.6125 20.6125 20.6125 +0.105 (+0.51%) 0
7 Oct 2015 USD 20.5075 20.5075 20.5075 20.5075 20.5075 +0.325 (+1.61%) 0
6 Oct 2015 USD 20.1825 20.1825 20.1825 20.1825 20.1825 +0.1 (+0.50%) 0
5 Oct 2015 USD 20.0825 20.0825 20.0825 20.0825 20.0825 +0.625 (+3.21%) 0
2 Oct 2015 USD 19.5 19.5 19.4575 19.4575 19.4575 +0.01 (+0.05%) 265
1 Oct 2015 USD 19.458 19.458 19.4475 19.4475 19.4475 +0.16 (+0.83%) 260,000
30 Sep 2015 USD 19.2 19.325 19.2 19.2875 19.2875 +0.4 (+2.12%) 8,284
29 Sep 2015 USD 18.88 18.925 18.88 18.8875 18.8875 -0.16 (-0.84%) 512
28 Sep 2015 USD 19.36 19.36 19.0475 19.0475 19.0475 -0.352 (-1.82%) 95
25 Sep 2015 USD 19.385 19.455 19.385 19.4 19.4 +0.24 (+1.25%) 5,001
24 Sep 2015 USD 19.375 19.375 19.16 19.16 19.16 -0.195 (-1.01%) 7,997
23 Sep 2015 USD 19.42 19.42 19.355 19.355 19.355 -0.107 (-0.55%) 5,000
22 Sep 2015 USD 19.5 19.5 19.432 19.4625 19.4625 -0.425 (-2.14%) 15,520
21 Sep 2015 USD 19.8875 19.8875 19.8875 19.8875 19.8875 -0.21 (-1.04%) 0
18 Sep 2015 USD 20.217 20.217 20.0975 20.0975 20.0975 +0.025 (+0.12%) 21,410
17 Sep 2015 USD 20.07 20.0725 20.07 20.0725 20.0725 -0.215 (-1.06%) 5,000
16 Sep 2015 USD 20.07 20.2875 20.07 20.2875 20.2875 +0.557 (+2.83%) 6,302
15 Sep 2015 USD 19.575 19.73 19.575 19.73 19.73 -0.007 (-0.04%) 570
14 Sep 2015 USD 19.7375 19.7375 19.7375 19.7375 19.7375 +0.085 (+0.43%) 0
11 Sep 2015 USD 19.6525 19.6525 19.6525 19.6525 19.6525 -0.06 (-0.30%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms