Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.6544 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.6544 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.6544 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.6544 | 0.0 (0.0%) | 10,000 |