Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | GBX | 0.11 | 0.13 | 0.1006 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,287,739 |
5 Mar 2024 | GBX | 0.11 | 0.1116 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 747,591 |
4 Mar 2024 | GBX | 0.105 | 0.1195 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 8,549,342 |
1 Mar 2024 | GBX | 0.1159 | 0.1159 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,684,588 |
29 Feb 2024 | GBX | 0.14 | 0.154 | 0.109 | 0.12 | 0.12 | -0.02 (-14.29%) | 19,666,470 |
28 Feb 2024 | GBX | 0.0852 | 0.15 | 0.0852 | 0.14 | 0.14 | +0.06 (+75.00%) | 30,403,430 |
27 Feb 2024 | GBX | 0.09 | 0.094 | 0.068 | 0.08 | 0.08 | 0.0 (0.0%) | 5,122,588 |
26 Feb 2024 | GBX | 0.09 | 0.094 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,705,641 |
23 Feb 2024 | GBX | 0.095 | 0.0995 | 0.075 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,431,567 |
22 Feb 2024 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,213,960 |
21 Feb 2024 | GBX | 0.095 | 0.102 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,895,024 |
20 Feb 2024 | GBX | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 810,006 |
19 Feb 2024 | GBX | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 6,294,813 |
16 Feb 2024 | GBX | 0.085 | 0.1 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 1,276,340 |
15 Feb 2024 | GBX | 0.085 | 0.0985 | 0.0715 | 0.085 | 0.085 | 0.0 (0.0%) | 305,813 |
14 Feb 2024 | GBX | 0.085 | 0.0985 | 0.0715 | 0.085 | 0.085 | 0.0 (0.0%) | 14,750 |
13 Feb 2024 | GBX | 0.085 | 0.098 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 51,071 |
12 Feb 2024 | GBX | 0.085 | 0.1 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 1,291,567 |
9 Feb 2024 | GBX | 0.085 | 0.0998 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 925,502 |
8 Feb 2024 | GBX | 0.11 | 0.12 | 0.07 | 0.085 | 0.085 | -0.025 (-22.73%) | 3,606,315 |
7 Feb 2024 | GBX | 0.135 | 0.135 | 0.08 | 0.11 | 0.11 | -0.038 (-25.93%) | 5,668,405 |
6 Feb 2024 | GBX | 0.135 | 0.15 | 0.12 | 0.1485 | 0.1485 | +0.013 (+10.00%) | 1,007,807 |
5 Feb 2024 | GBX | 0.15 | 0.168 | 0.12 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,154,771 |
2 Feb 2024 | GBX | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 408,384 |
1 Feb 2024 | GBX | 0.15 | 0.168 | 0.1325 | 0.15 | 0.15 | +0.005 (+3.45%) | 960,902 |
31 Jan 2024 | GBX | 0.15 | 0.17 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 423,062 |
30 Jan 2024 | GBX | 0.15 | 0.17 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 1,392,693 |
29 Jan 2024 | GBX | 0.13 | 0.17 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 7,195,749 |
26 Jan 2024 | GBX | 0.135 | 0.14 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,155,457 |
25 Jan 2024 | GBX | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 441,713 |