Vanguard USD Treasury Bond UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
21.134 |
21.174 |
21.131 |
21.1655 |
21.1655 |
-0.004 (-0.02%)
|
3,833 |
| 19 Apr 2024 |
USD |
21.181 |
21.212 |
21.159 |
21.169 |
21.169 |
+0.021 (+0.10%)
|
28,225 |
| 18 Apr 2024 |
USD |
21.209 |
21.21 |
21.148 |
21.148 |
21.148 |
-0.004 (-0.02%)
|
5,404 |
| 17 Apr 2024 |
USD |
21.12 |
21.1525 |
21.117 |
21.1525 |
21.1525 |
+0.036 (+0.17%)
|
11,840 |
| 16 Apr 2024 |
USD |
21.136 |
21.155 |
21.096 |
21.1165 |
21.1165 |
-0.028 (-0.13%)
|
64,939 |
| 15 Apr 2024 |
USD |
21.239 |
21.239 |
21.104 |
21.1445 |
21.1445 |
-0.132 (-0.62%)
|
10,946 |
| 12 Apr 2024 |
USD |
21.194 |
21.309 |
21.194 |
21.276 |
21.276 |
+0.096 (+0.45%)
|
73,551 |
| 11 Apr 2024 |
USD |
21.235 |
21.235 |
21.18 |
21.18 |
21.18 |
-0.157 (-0.74%)
|
10,225 |
| 10 Apr 2024 |
USD |
21.511 |
21.53 |
21.337 |
21.337 |
21.337 |
-0.165 (-0.77%)
|
278,031 |
| 9 Apr 2024 |
USD |
21.452 |
21.511 |
21.452 |
21.5015 |
21.5015 |
+0.073 (+0.34%)
|
88,691 |
| 8 Apr 2024 |
USD |
21.435 |
21.452 |
21.39 |
21.4285 |
21.4285 |
-0.062 (-0.29%)
|
62,973 |
| 5 Apr 2024 |
USD |
21.56 |
21.56 |
21.491 |
21.491 |
21.491 |
-0.035 (-0.16%)
|
155 |
| 4 Apr 2024 |
USD |
21.495 |
21.555 |
21.494 |
21.5255 |
21.5255 |
+0.057 (+0.27%)
|
987 |
| 3 Apr 2024 |
USD |
21.56 |
21.56 |
21.43 |
21.4685 |
21.4685 |
-0.021 (-0.10%)
|
3,219 |
| 2 Apr 2024 |
USD |
21.608 |
21.608 |
21.455 |
21.489 |
21.489 |
-0.211 (-0.97%)
|
19,314 |
| 28 Mar 2024 |
USD |
21.659 |
21.7 |
21.659 |
21.7 |
21.7 |
+0.022 (+0.10%)
|
513 |
| 27 Mar 2024 |
USD |
21.632 |
21.678 |
21.623 |
21.678 |
21.678 |
+0.073 (+0.34%)
|
16,635 |
| 26 Mar 2024 |
USD |
21.605 |
21.629 |
21.592 |
21.6045 |
21.6045 |
+0.001 (+0.0%)
|
8,052 |
| 25 Mar 2024 |
USD |
21.65 |
21.665 |
21.6 |
21.6035 |
21.6035 |
-0.042 (-0.19%)
|
218 |
| 22 Mar 2024 |
USD |
21.624 |
21.649 |
21.599 |
21.6455 |
21.6455 |
+0.074 (+0.34%)
|
16,583 |
| 21 Mar 2024 |
USD |
21.628 |
21.628 |
21.547 |
21.5715 |
21.5715 |
+0.018 (+0.08%)
|
6,871 |
| 20 Mar 2024 |
USD |
21.542 |
21.555 |
21.535 |
21.5535 |
21.5535 |
+0.046 (+0.21%)
|
3,864 |
| 19 Mar 2024 |
USD |
21.486 |
21.52 |
21.471 |
21.5075 |
21.5075 |
+0.033 (+0.15%)
|
7,361 |
| 18 Mar 2024 |
USD |
21.518 |
21.518 |
21.4745 |
21.4745 |
21.4745 |
-0.044 (-0.20%)
|
10,813 |
| 15 Mar 2024 |
USD |
21.546 |
21.546 |
21.504 |
21.5185 |
21.5185 |
-0.019 (-0.09%)
|
26,171 |
| 14 Mar 2024 |
USD |
21.65 |
21.6504 |
21.525 |
21.538 |
21.538 |
-0.174 (-0.80%)
|
69,697 |
| 13 Mar 2024 |
USD |
21.791 |
21.791 |
21.712 |
21.712 |
21.712 |
-0.041 (-0.19%)
|
1,228 |
| 12 Mar 2024 |
USD |
21.827 |
21.844 |
21.7525 |
21.7525 |
21.7525 |
-0.076 (-0.35%)
|
15,271 |
| 11 Mar 2024 |
USD |
21.849 |
21.87 |
21.82 |
21.8285 |
21.8285 |
-0.005 (-0.02%)
|
4,037 |
| 8 Mar 2024 |
USD |
21.832 |
21.875 |
21.83 |
21.8335 |
21.8335 |
+0.011 (+0.05%)
|
16,948 |
