Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
USD |
48.415 |
48.53 |
48.4 |
48.53 |
48.53 |
+0.025 (+0.05%)
|
5,954 |
| 18 Apr 2024 |
USD |
48.575 |
48.59 |
48.485 |
48.505 |
48.505 |
-0.01 (-0.02%)
|
85,181 |
| 17 Apr 2024 |
USD |
48.545 |
48.545 |
48.485 |
48.515 |
48.515 |
-0.003 (-0.01%)
|
181 |
| 16 Apr 2024 |
USD |
48.545 |
48.64 |
48.5175 |
48.5175 |
48.5175 |
+0.007 (+0.02%)
|
556 |
| 15 Apr 2024 |
USD |
48.6 |
48.6 |
48.51 |
48.51 |
48.51 |
-0.083 (-0.17%)
|
3,121 |
| 12 Apr 2024 |
USD |
48.485 |
48.5925 |
48.44 |
48.5925 |
48.5925 |
+0.068 (+0.14%)
|
8,240 |
| 11 Apr 2024 |
USD |
48.465 |
48.5377 |
48.465 |
48.525 |
48.525 |
-0.198 (-0.41%)
|
3,975 |
| 10 Apr 2024 |
USD |
48.9 |
48.9 |
48.69 |
48.7225 |
48.7225 |
-0.15 (-0.31%)
|
1,074 |
| 9 Apr 2024 |
USD |
48.825 |
48.875 |
48.765 |
48.8725 |
48.8725 |
+0.028 (+0.06%)
|
4,168 |
| 8 Apr 2024 |
USD |
48.87 |
48.87 |
48.804 |
48.845 |
48.845 |
-0.037 (-0.08%)
|
2,337 |
| 5 Apr 2024 |
USD |
48.88 |
48.93 |
48.87 |
48.8825 |
48.8825 |
-0.005 (-0.01%)
|
4,864 |
| 4 Apr 2024 |
USD |
48.895 |
48.92 |
48.8875 |
48.8875 |
48.8875 |
+0.037 (+0.08%)
|
769 |
| 3 Apr 2024 |
USD |
48.875 |
48.9 |
48.813 |
48.85 |
48.85 |
+0.018 (+0.04%)
|
9,212 |
| 2 Apr 2024 |
USD |
48.96 |
48.96 |
48.72 |
48.8325 |
48.8325 |
-0.07 (-0.14%)
|
298 |
| 28 Mar 2024 |
USD |
48.965 |
48.97 |
48.8615 |
48.9025 |
48.9025 |
0.0 (0.0%)
|
5,826 |
| 27 Mar 2024 |
USD |
48.85 |
48.925 |
48.85 |
48.9025 |
48.9025 |
+0.05 (+0.10%)
|
475 |
| 26 Mar 2024 |
USD |
48.835 |
48.87 |
48.83 |
48.8525 |
48.8525 |
+0.003 (+0.01%)
|
1,520 |
| 25 Mar 2024 |
USD |
48.935 |
48.935 |
48.84 |
48.85 |
48.85 |
-0.022 (-0.05%)
|
22,807 |
| 22 Mar 2024 |
USD |
48.9 |
48.9 |
48.8725 |
48.8725 |
48.8725 |
-0.007 (-0.02%)
|
293 |
| 21 Mar 2024 |
USD |
48.895 |
48.895 |
48.83 |
48.88 |
48.88 |
+0.117 (+0.24%)
|
750 |
| 20 Mar 2024 |
USD |
48.78 |
48.785 |
48.7625 |
48.7625 |
48.7625 |
+0.007 (+0.02%)
|
1,546 |
| 19 Mar 2024 |
USD |
48.73 |
48.755 |
48.6879 |
48.755 |
48.755 |
+0.058 (+0.12%)
|
6,937 |
| 18 Mar 2024 |
USD |
48.69 |
48.76 |
48.69 |
48.6975 |
48.6975 |
-0.02 (-0.04%)
|
1,300 |
| 15 Mar 2024 |
USD |
48.76 |
48.765 |
48.67 |
48.7175 |
48.7175 |
-0.013 (-0.03%)
|
7,908 |
| 14 Mar 2024 |
USD |
48.845 |
48.845 |
48.65 |
48.73 |
48.73 |
-0.245 (-0.50%)
|
12,521 |
| 13 Mar 2024 |
USD |
48.94 |
48.975 |
48.94 |
48.975 |
48.975 |
+0.003 (+0.01%)
|
80 |
| 12 Mar 2024 |
USD |
49.01 |
49.01 |
48.9725 |
48.9725 |
48.9725 |
-0.05 (-0.10%)
|
209 |
| 11 Mar 2024 |
USD |
49.05 |
49.05 |
49.0225 |
49.0225 |
49.0225 |
+0.003 (+0.01%)
|
1,386 |
| 8 Mar 2024 |
USD |
49 |
49.06 |
48.9708 |
49.02 |
49.02 |
+0.04 (+0.08%)
|
4,632 |
| 7 Mar 2024 |
USD |
48.975 |
49.05 |
48.945 |
48.98 |
48.98 |
+0.033 (+0.07%)
|
2,737 |
