1 Followers LSE:VDUC - Vanguard USD Corporate 1-3 year Bond UCITS ETF Vanguard USD Corporate 1-3 yea
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 48.85 48.925 48.85 48.9025 48.9025 +0.05 (+0.10%) 475
26 Mar 2024 USD 48.835 48.87 48.83 48.8525 48.8525 +0.003 (+0.01%) 1,520
25 Mar 2024 USD 48.935 48.935 48.84 48.85 48.85 -0.022 (-0.05%) 22,807
22 Mar 2024 USD 48.9 48.9 48.8725 48.8725 48.8725 -0.007 (-0.02%) 293
21 Mar 2024 USD 48.895 48.895 48.83 48.88 48.88 +0.117 (+0.24%) 750
20 Mar 2024 USD 48.78 48.785 48.7625 48.7625 48.7625 +0.007 (+0.02%) 1,546
19 Mar 2024 USD 48.73 48.755 48.6879 48.755 48.755 +0.058 (+0.12%) 6,937
18 Mar 2024 USD 48.69 48.76 48.69 48.6975 48.6975 -0.02 (-0.04%) 1,300
15 Mar 2024 USD 48.76 48.765 48.67 48.7175 48.7175 -0.013 (-0.03%) 7,908
14 Mar 2024 USD 48.845 48.845 48.65 48.73 48.73 -0.245 (-0.50%) 12,521
13 Mar 2024 USD 48.94 48.975 48.94 48.975 48.975 +0.003 (+0.01%) 80
12 Mar 2024 USD 49.01 49.01 48.9725 48.9725 48.9725 -0.05 (-0.10%) 209
11 Mar 2024 USD 49.05 49.05 49.0225 49.0225 49.0225 +0.003 (+0.01%) 1,386
8 Mar 2024 USD 49 49.06 48.9708 49.02 49.02 +0.04 (+0.08%) 4,632
7 Mar 2024 USD 48.975 49.05 48.945 48.98 48.98 +0.033 (+0.07%) 2,737
6 Mar 2024 USD 48.83 48.97 48.83 48.9475 48.9475 +0.03 (+0.06%) 1,788
5 Mar 2024 USD 48.9 48.955 48.9 48.9175 48.9175 +0.022 (+0.05%) 2,459
4 Mar 2024 USD 48.935 48.98 48.895 48.895 48.895 +0.018 (+0.04%) 275
1 Mar 2024 USD 48.82 48.8775 48.82 48.8775 48.8775 +0.06 (+0.12%) 340
29 Feb 2024 USD 48.875 48.875 48.785 48.8175 48.8175 +0.033 (+0.07%) 11,030
28 Feb 2024 USD 48.8 48.82 48.746 48.785 48.785 +0.005 (+0.01%) 6,054
27 Feb 2024 USD 48.795 48.795 48.7205 48.78 48.78 +0.022 (+0.05%) 3,081
26 Feb 2024 USD 48.74 48.7575 48.705 48.7575 48.7575 -0.035 (-0.07%) 456
23 Feb 2024 USD 48.76 48.7925 48.755 48.7925 48.7925 +0.005 (+0.01%) 892
22 Feb 2024 USD 48.85 48.85 48.7665 48.7875 48.7875 -0.025 (-0.05%) 4,508
21 Feb 2024 USD 48.86 48.87 48.79 48.8125 48.8125 -0.015 (-0.03%) 1,097
20 Feb 2024 USD 48.83 48.855 48.785 48.8275 48.8275 +0.037 (+0.08%) 4,294
19 Feb 2024 USD 48.79 48.825 48.79 48.79 48.79 +0.022 (+0.05%) 1,089
16 Feb 2024 USD 48.83 48.855 48.7382 48.7675 48.7675 -0.025 (-0.05%) 41,553
15 Feb 2024 USD 48.775 48.7925 48.765 48.7925 48.7925 -0.138 (-0.28%) 1,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms