Vanguard USD Corporate 1-3 yea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
48.85 |
48.925 |
48.85 |
48.9025 |
48.9025 |
+0.05 (+0.10%)
|
475 |
26 Mar 2024 |
USD |
48.835 |
48.87 |
48.83 |
48.8525 |
48.8525 |
+0.003 (+0.01%)
|
1,520 |
25 Mar 2024 |
USD |
48.935 |
48.935 |
48.84 |
48.85 |
48.85 |
-0.022 (-0.05%)
|
22,807 |
22 Mar 2024 |
USD |
48.9 |
48.9 |
48.8725 |
48.8725 |
48.8725 |
-0.007 (-0.02%)
|
293 |
21 Mar 2024 |
USD |
48.895 |
48.895 |
48.83 |
48.88 |
48.88 |
+0.117 (+0.24%)
|
750 |
20 Mar 2024 |
USD |
48.78 |
48.785 |
48.7625 |
48.7625 |
48.7625 |
+0.007 (+0.02%)
|
1,546 |
19 Mar 2024 |
USD |
48.73 |
48.755 |
48.6879 |
48.755 |
48.755 |
+0.058 (+0.12%)
|
6,937 |
18 Mar 2024 |
USD |
48.69 |
48.76 |
48.69 |
48.6975 |
48.6975 |
-0.02 (-0.04%)
|
1,300 |
15 Mar 2024 |
USD |
48.76 |
48.765 |
48.67 |
48.7175 |
48.7175 |
-0.013 (-0.03%)
|
7,908 |
14 Mar 2024 |
USD |
48.845 |
48.845 |
48.65 |
48.73 |
48.73 |
-0.245 (-0.50%)
|
12,521 |
13 Mar 2024 |
USD |
48.94 |
48.975 |
48.94 |
48.975 |
48.975 |
+0.003 (+0.01%)
|
80 |
12 Mar 2024 |
USD |
49.01 |
49.01 |
48.9725 |
48.9725 |
48.9725 |
-0.05 (-0.10%)
|
209 |
11 Mar 2024 |
USD |
49.05 |
49.05 |
49.0225 |
49.0225 |
49.0225 |
+0.003 (+0.01%)
|
1,386 |
8 Mar 2024 |
USD |
49 |
49.06 |
48.9708 |
49.02 |
49.02 |
+0.04 (+0.08%)
|
4,632 |
7 Mar 2024 |
USD |
48.975 |
49.05 |
48.945 |
48.98 |
48.98 |
+0.033 (+0.07%)
|
2,737 |
6 Mar 2024 |
USD |
48.83 |
48.97 |
48.83 |
48.9475 |
48.9475 |
+0.03 (+0.06%)
|
1,788 |
5 Mar 2024 |
USD |
48.9 |
48.955 |
48.9 |
48.9175 |
48.9175 |
+0.022 (+0.05%)
|
2,459 |
4 Mar 2024 |
USD |
48.935 |
48.98 |
48.895 |
48.895 |
48.895 |
+0.018 (+0.04%)
|
275 |
1 Mar 2024 |
USD |
48.82 |
48.8775 |
48.82 |
48.8775 |
48.8775 |
+0.06 (+0.12%)
|
340 |
29 Feb 2024 |
USD |
48.875 |
48.875 |
48.785 |
48.8175 |
48.8175 |
+0.033 (+0.07%)
|
11,030 |
28 Feb 2024 |
USD |
48.8 |
48.82 |
48.746 |
48.785 |
48.785 |
+0.005 (+0.01%)
|
6,054 |
27 Feb 2024 |
USD |
48.795 |
48.795 |
48.7205 |
48.78 |
48.78 |
+0.022 (+0.05%)
|
3,081 |
26 Feb 2024 |
USD |
48.74 |
48.7575 |
48.705 |
48.7575 |
48.7575 |
-0.035 (-0.07%)
|
456 |
23 Feb 2024 |
USD |
48.76 |
48.7925 |
48.755 |
48.7925 |
48.7925 |
+0.005 (+0.01%)
|
892 |
22 Feb 2024 |
USD |
48.85 |
48.85 |
48.7665 |
48.7875 |
48.7875 |
-0.025 (-0.05%)
|
4,508 |
21 Feb 2024 |
USD |
48.86 |
48.87 |
48.79 |
48.8125 |
48.8125 |
-0.015 (-0.03%)
|
1,097 |
20 Feb 2024 |
USD |
48.83 |
48.855 |
48.785 |
48.8275 |
48.8275 |
+0.037 (+0.08%)
|
4,294 |
19 Feb 2024 |
USD |
48.79 |
48.825 |
48.79 |
48.79 |
48.79 |
+0.022 (+0.05%)
|
1,089 |
16 Feb 2024 |
USD |
48.83 |
48.855 |
48.7382 |
48.7675 |
48.7675 |
-0.025 (-0.05%)
|
41,553 |
15 Feb 2024 |
USD |
48.775 |
48.7925 |
48.765 |
48.7925 |
48.7925 |
-0.138 (-0.28%)
|
1,010 |