Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.2756 | 0.2756 | 0.2543 | 0.2756 | 0.2756 | +0.012 (+4.63%) | 47,900 |
17 Jun 2022 | USD | 0.2455 | 0.2634 | 0.2455 | 0.2634 | 0.2634 | +0.017 (+7.03%) | 3,000 |
16 Jun 2022 | USD | 0.25 | 0.25 | 0.2151 | 0.2461 | 0.2461 | -0.014 (-5.53%) | 80,400 |
15 Jun 2022 | USD | 0.2753 | 0.2753 | 0.2534 | 0.2605 | 0.2605 | -0.009 (-3.16%) | 12,200 |
14 Jun 2022 | USD | 0.2756 | 0.2756 | 0.26 | 0.269 | 0.269 | -0.096 (-26.36%) | 17,500 |
13 Jun 2022 | USD | 0.38 | 0.3823 | 0.3653 | 0.3653 | 0.3653 | +0.013 (+3.84%) | 1,600 |
10 Jun 2022 | USD | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3756 | 0.3756 | 0.3518 | 0.3518 | 0.3518 | -0.016 (-4.40%) | 4,300 |
8 Jun 2022 | USD | 0.3739 | 0.3739 | 0.368 | 0.368 | 0.368 | -0.013 (-3.46%) | 8,300 |
7 Jun 2022 | USD | 0.315 | 0.3812 | 0.31 | 0.3812 | 0.3812 | +0.011 (+3.03%) | 33,600 |
6 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.048 (+15.01%) | 6,400 |
3 Jun 2022 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | -0.002 (-0.53%) | 100 |
2 Jun 2022 | USD | 0.3101 | 0.3341 | 0.3101 | 0.3234 | 0.3234 | -0.007 (-2%) | 7,800 |
1 Jun 2022 | USD | 0.33 | 0.3303 | 0.33 | 0.33 | 0.33 | -0.004 (-1.11%) | 3,500 |
31 May 2022 | USD | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | -0.001 (-0.39%) | 800 |
27 May 2022 | USD | 0.3232 | 0.335 | 0.3232 | 0.335 | 0.335 | +0.015 (+4.69%) | 23,200 |
26 May 2022 | USD | 0.3208 | 0.3484 | 0.32 | 0.32 | 0.32 | +0.019 (+6.49%) | 20,800 |
25 May 2022 | USD | 0.3305 | 0.3305 | 0.3005 | 0.3005 | 0.3005 | -0.019 (-5.89%) | 6,000 |
24 May 2022 | USD | 0.31 | 0.3193 | 0.31 | 0.3193 | 0.3193 | -0.003 (-0.84%) | 7,000 |
23 May 2022 | USD | 0.2856 | 0.322 | 0.2856 | 0.322 | 0.322 | +0.002 (+0.63%) | 2,800 |
20 May 2022 | USD | 0.3385 | 0.3386 | 0.32 | 0.32 | 0.32 | -0.014 (-4.16%) | 15,500 |
19 May 2022 | USD | 0.318 | 0.3383 | 0.3171 | 0.3339 | 0.3339 | +0.014 (+4.25%) | 7,300 |
18 May 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | -0.014 (-4.13%) | 1,000 |
17 May 2022 | USD | 0.3369 | 0.3369 | 0.3341 | 0.3341 | 0.3341 | -0.001 (-0.21%) | 10,700 |
16 May 2022 | USD | 0.3156 | 0.3348 | 0.3156 | 0.3348 | 0.3348 | -0.02 (-5.69%) | 9,100 |
13 May 2022 | USD | 0.3478 | 0.355 | 0.3478 | 0.355 | 0.355 | +0.025 (+7.58%) | 3,700 |
12 May 2022 | USD | 0.3036 | 0.3423 | 0.3036 | 0.33 | 0.33 | -0.024 (-6.70%) | 28,400 |
11 May 2022 | USD | 0.3306 | 0.3613 | 0.3217 | 0.3537 | 0.3537 | +0.011 (+3.36%) | 40,228 |
10 May 2022 | USD | 0.347 | 0.3755 | 0.3422 | 0.3422 | 0.3422 | -0.015 (-4.12%) | 39,300 |
9 May 2022 | USD | 0.38 | 0.3862 | 0.3429 | 0.3569 | 0.3569 | -0.063 (-15.02%) | 100,000 |