Vietnam Enterprise Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2024 |
GBX |
604 |
604 |
573 |
584 |
584 |
-17 (-2.83%)
|
308,915 |
| 12 Apr 2024 |
GBX |
591 |
604.84 |
591 |
601 |
601 |
+7 (+1.18%)
|
381,696 |
| 11 Apr 2024 |
GBX |
592 |
597 |
592 |
594 |
594 |
-1 (-0.17%)
|
122,826 |
| 10 Apr 2024 |
GBX |
597 |
597 |
591.03 |
595 |
595 |
0.0 (0.0%)
|
118,873 |
| 9 Apr 2024 |
GBX |
594 |
595.42 |
591 |
595 |
595 |
+2 (+0.34%)
|
187,623 |
| 8 Apr 2024 |
GBX |
594 |
595 |
590.2 |
593 |
593 |
-2 (-0.34%)
|
204,926 |
| 5 Apr 2024 |
GBX |
586 |
595 |
586 |
595 |
595 |
+5 (+0.85%)
|
343,229 |
| 4 Apr 2024 |
GBX |
589 |
594.873 |
589 |
590 |
590 |
-4 (-0.67%)
|
480,064 |
| 3 Apr 2024 |
GBX |
590 |
595 |
590 |
594 |
594 |
-3 (-0.50%)
|
316,530 |
| 2 Apr 2024 |
GBX |
587 |
597 |
587 |
597 |
597 |
+5 (+0.84%)
|
150,991 |
| 28 Mar 2024 |
GBX |
584 |
593 |
584 |
592 |
592 |
+2 (+0.34%)
|
175,127 |
| 27 Mar 2024 |
GBX |
590 |
590 |
581 |
590 |
590 |
+5 (+0.85%)
|
294,361 |
| 26 Mar 2024 |
GBX |
581 |
589.506 |
581 |
585 |
585 |
+1 (+0.17%)
|
286,432 |
| 25 Mar 2024 |
GBX |
583 |
590 |
582 |
584 |
584 |
-4 (-0.68%)
|
134,214 |
| 22 Mar 2024 |
GBX |
584 |
588 |
582 |
588 |
588 |
+8 (+1.38%)
|
226,798 |
| 21 Mar 2024 |
GBX |
578 |
582 |
573 |
580 |
580 |
+5 (+0.87%)
|
538,327 |
| 20 Mar 2024 |
GBX |
570 |
577 |
567.44 |
575 |
575 |
+13 (+2.31%)
|
369,238 |
| 19 Mar 2024 |
GBX |
563 |
571 |
562 |
562 |
562 |
-3 (-0.53%)
|
196,513 |
| 18 Mar 2024 |
GBX |
575 |
576.5 |
563 |
565 |
565 |
-11 (-1.91%)
|
175,851 |
| 15 Mar 2024 |
GBX |
579 |
582 |
572 |
576 |
576 |
-3 (-0.52%)
|
255,280 |
| 14 Mar 2024 |
GBX |
576 |
583 |
575 |
579 |
579 |
+1 (+0.17%)
|
352,546 |
| 13 Mar 2024 |
GBX |
578 |
588 |
578 |
578 |
578 |
+4 (+0.70%)
|
574,781 |
| 12 Mar 2024 |
GBX |
578 |
582 |
574 |
574 |
574 |
-4 (-0.69%)
|
364,894 |
| 11 Mar 2024 |
GBX |
590 |
590 |
578 |
578 |
578 |
-9 (-1.53%)
|
144,521 |
| 8 Mar 2024 |
GBX |
594 |
596 |
585 |
587 |
587 |
-10 (-1.68%)
|
313,536 |
| 7 Mar 2024 |
GBX |
591 |
602 |
591 |
597 |
597 |
+1 (+0.17%)
|
53,523 |
| 6 Mar 2024 |
GBX |
600 |
600.8 |
584 |
596 |
596 |
-4 (-0.67%)
|
104,925 |
| 5 Mar 2024 |
GBX |
597 |
602.4 |
597 |
600 |
600 |
-1 (-0.17%)
|
111,740 |
| 4 Mar 2024 |
GBX |
602 |
602 |
595.434 |
601 |
601 |
+1 (+0.17%)
|
60,369 |
| 1 Mar 2024 |
GBX |
590 |
600 |
590 |
600 |
600 |
+12 (+2.04%)
|
39,779 |
