| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2002 | GBX | 4.12 | 4.12 | 4.12 | 4.12 | 20,600 | -0.76 (-15.57%) | 25,000 |
| 31 Jul 2002 | GBX | 4.88 | 4.88 | 4.25 | 4.88 | 24,400 | +0.26 (+5.63%) | 111,000 |
| 30 Jul 2002 | GBX | 4.62 | 4.62 | 4.62 | 4.62 | 23,100 | -0.76 (-14.13%) | 35,000 |
| 25 Jul 2002 | GBX | 5.38 | 5.38 | 5.38 | 5.38 | 26,900 | +0.005 (+0.09%) | 2,000 |
| 23 Jul 2002 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 26,875 | +0.375 (+7.50%) | 100,000 |
| 22 Jul 2002 | GBX | 5.5 | 5.5 | 5 | 5 | 25,000 | +0.25 (+5.26%) | 154,545 |
| 19 Jul 2002 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 23,750 | -0.5 (-9.52%) | 25,000 |
| 18 Jul 2002 | GBX | 5.4 | 5.4 | 5.25 | 5.25 | 26,250 | +0.25 (+5%) | 30,000 |
| 15 Jul 2002 | GBX | 5 | 5 | 5 | 5 | 25,000 | -0.5 (-9.09%) | 1,378 |
| 12 Jul 2002 | GBX | 5.5 | 5.5 | 5 | 5.5 | 27,500 | 0.0 (0.0%) | 20,201 |
| 11 Jul 2002 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 27,500 | -0.25 (-4.35%) | 25,000 |
| 10 Jul 2002 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 28,750 | +0.25 (+4.55%) | 205,000 |
| 9 Jul 2002 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 27,500 | +0.5 (+10%) | 17,000 |
| 8 Jul 2002 | GBX | 5 | 5 | 4.75 | 5 | 25,000 | -0.75 (-13.04%) | 45,179 |
| 5 Jul 2002 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 28,750 | -0.65 (-10.16%) | 173,281 |
| 4 Jul 2002 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 32,000 | -0.3 (-4.48%) | 93,972 |
| 3 Jul 2002 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 33,500 | -0.3 (-4.29%) | 10,000 |
| 2 Jul 2002 | GBX | 6.5 | 7 | 6 | 7 | 35,000 | +0.3 (+4.48%) | 84,915 |
| 1 Jul 2002 | GBX | 6.625 | 6.7 | 6.625 | 6.7 | 33,500 | -0.55 (-7.59%) | 44,237 |
| 28 Jun 2002 | GBX | 7.8 | 7.8 | 7.25 | 7.25 | 36,250 | -0.75 (-9.38%) | 80,000 |
| 27 Jun 2002 | GBX | 7 | 8 | 7 | 8 | 40,000 | +1.55 (+24.03%) | 192,903 |
| 26 Jun 2002 | GBX | 6.9 | 6.9 | 5.75 | 6.45 | 32,250 | -1.7 (-20.86%) | 705,609 |
| 25 Jun 2002 | GBX | 8.15 | 8.15 | 7.7 | 8.15 | 40,750 | 0.0 (0.0%) | 178,103 |
| 24 Jun 2002 | GBX | 8.15 | 8.25 | 8.15 | 8.15 | 40,750 | -0.05 (-0.61%) | 55,000 |
| 20 Jun 2002 | GBX | 8.25 | 8.25 | 8.2 | 8.2 | 41,000 | +0.05 (+0.61%) | 66,500 |
| 19 Jun 2002 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 40,750 | +0.4 (+5.16%) | 10,000 |
| 18 Jun 2002 | GBX | 8.4 | 8.4 | 7.75 | 7.75 | 38,750 | -0.25 (-3.13%) | 129,875 |
| 17 Jun 2002 | GBX | 7.9 | 8.75 | 7.3 | 8 | 40,000 | +0.938 (+13.27%) | 315,890 |
| 14 Jun 2002 | GBX | 7 | 7.5 | 7 | 7.0625 | 35,312.5 | -0.037 (-0.53%) | 310,500 |
| 13 Jun 2002 | GBX | 7.1 | 7.1 | 7.1 | 7.1 | 35,500 | -0.8 (-10.13%) | 5,000 |
