| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 27,725,900 |
| 8 Mar 2024 | GBX | 0.014 | 0.0158 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 67,467,661 |
| 7 Mar 2024 | GBX | 0.014 | 0.0147 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 6,698,967 |
| 6 Mar 2024 | GBX | 0.014 | 0.0143 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 20,657,996 |
| 5 Mar 2024 | GBX | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 9,645,312 |
| 4 Mar 2024 | GBX | 0.0149 | 0.0149 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 84,476,828 |
| 1 Mar 2024 | GBX | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 13,122,550 |
| 29 Feb 2024 | GBX | 0.015 | 0.0152 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 37,617,624 |
| 28 Feb 2024 | GBX | 0.015 | 0.016 | 0.0141 | 0.015 | 0.015 | 0.0 (0.0%) | 77,575,090 |
| 27 Feb 2024 | GBX | 0.0145 | 0.015 | 0.0141 | 0.015 | 0.015 | +0.001 (+3.45%) | 94,199,484 |
| 26 Feb 2024 | GBX | 0.0145 | 0.015 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 49,106,879 |
| 23 Feb 2024 | GBX | 0.015 | 0.016 | 0.0132 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 189,616,829 |
| 22 Feb 2024 | GBX | 0.0155 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-3.23%) | 165,047,932 |
| 21 Feb 2024 | GBX | 0.0155 | 0.016 | 0.0146 | 0.0155 | 0.0155 | 0.0 (0.0%) | 7,402,576 |
| 20 Feb 2024 | GBX | 0.016 | 0.016 | 0.0146 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 47,333,859 |
| 19 Feb 2024 | GBX | 0.016 | 0.0162 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 6,056,740 |
| 16 Feb 2024 | GBX | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 28,866,442 |
| 15 Feb 2024 | GBX | 0.016 | 0.0162 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 5,322,698 |
| 14 Feb 2024 | GBX | 0.016 | 0.0167 | 0.0151 | 0.016 | 0.016 | 0.0 (0.0%) | 18,614,854 |
| 13 Feb 2024 | GBX | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 9,257,039 |
| 12 Feb 2024 | GBX | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 44,284,641 |
| 9 Feb 2024 | GBX | 0.016 | 0.0167 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 48,510,560 |
| 8 Feb 2024 | GBX | 0.0165 | 0.0172 | 0.015 | 0.016 | 0.016 | -0.001 (-3.03%) | 32,569,471 |
| 7 Feb 2024 | GBX | 0.0165 | 0.0173 | 0.0153 | 0.0165 | 0.0165 | 0.0 (0.0%) | 13,429,180 |
| 6 Feb 2024 | GBX | 0.017 | 0.0174 | 0.0155 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 38,963,953 |
| 5 Feb 2024 | GBX | 0.017 | 0.0174 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 54,289,406 |
| 2 Feb 2024 | GBX | 0.017 | 0.0179 | 0.0168 | 0.017 | 0.017 | 0.0 (0.0%) | 25,329,429 |
| 1 Feb 2024 | GBX | 0.017 | 0.0179 | 0.0165 | 0.017 | 0.017 | -0.001 (-2.86%) | 12,944,917 |
| 31 Jan 2024 | GBX | 0.017 | 0.0176 | 0.0164 | 0.0175 | 0.0175 | 0.0 (0.0%) | 38,076,740 |
| 30 Jan 2024 | GBX | 0.017 | 0.018 | 0.0164 | 0.0175 | 0.0175 | 0.0 (0.0%) | 32,740,850 |
