Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | GBX | 0.0225 | 0.0225 | 0.0192 | 0.0215 | 0.0215 | -0.001 (-4.44%) | 107,858,798 |
2 Jan 2024 | GBX | 0.023 | 0.023 | 0.022 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 24,870,051 |
29 Dec 2023 | GBX | 0.023 | 0.0234 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 35,366,277 |
28 Dec 2023 | GBX | 0.023 | 0.0239 | 0.0223 | 0.023 | 0.023 | 0.0 (0.0%) | 34,049,377 |
27 Dec 2023 | GBX | 0.0255 | 0.0256 | 0.022 | 0.023 | 0.023 | -0.003 (-9.80%) | 72,569,719 |
22 Dec 2023 | GBX | 0.0242 | 0.0263 | 0.0242 | 0.0255 | 0.0255 | +0.003 (+10.87%) | 54,386,049 |
21 Dec 2023 | GBX | 0.024 | 0.0244 | 0.0222 | 0.023 | 0.023 | -0.001 (-4.17%) | 95,072,312 |
20 Dec 2023 | GBX | 0.025 | 0.0252 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 123,297,203 |
19 Dec 2023 | GBX | 0.025 | 0.0257 | 0.0241 | 0.025 | 0.025 | 0.0 (0.0%) | 28,549,311 |
18 Dec 2023 | GBX | 0.0265 | 0.0265 | 0.025 | 0.025 | 0.025 | -0.002 (-5.66%) | 129,551,102 |
15 Dec 2023 | GBX | 0.0265 | 0.0268 | 0.0244 | 0.0265 | 0.0265 | 0.0 (0.0%) | 107,560,409 |
14 Dec 2023 | GBX | 0.026 | 0.027 | 0.0243 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 344,238,461 |
13 Dec 2023 | GBX | 0.0245 | 0.0268 | 0.0224 | 0.026 | 0.026 | +0.001 (+4.00%) | 280,611,527 |
12 Dec 2023 | GBX | 0.0245 | 0.0274 | 0.0238 | 0.025 | 0.025 | +0.001 (+2.04%) | 219,589,500 |
11 Dec 2023 | GBX | 0.023 | 0.026 | 0.0221 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 532,958,750 |
8 Dec 2023 | GBX | 0.0195 | 0.0256 | 0.019 | 0.023 | 0.023 | +0.004 (+17.95%) | 289,750,234 |
7 Dec 2023 | GBX | 0.0235 | 0.0239 | 0.0192 | 0.0195 | 0.0195 | -0.004 (-17.02%) | 267,830,281 |
6 Dec 2023 | GBX | 0.0235 | 0.025 | 0.0218 | 0.0235 | 0.0235 | 0.0 (0.0%) | 149,039,796 |
5 Dec 2023 | GBX | 0.026 | 0.0269 | 0.021 | 0.0235 | 0.0235 | -0.003 (-9.62%) | 374,804,812 |
4 Dec 2023 | GBX | 0.0285 | 0.0326 | 0.0252 | 0.026 | 0.026 | -0.003 (-8.77%) | 789,970,812 |
1 Dec 2023 | GBX | 0.021 | 0.03 | 0.0182 | 0.0285 | 0.0285 | +0.007 (+35.71%) | 893,258,388 |
30 Nov 2023 | GBX | 0.0185 | 0.022 | 0.0175 | 0.021 | 0.021 | +0.003 (+13.51%) | 422,824,352 |
29 Nov 2023 | GBX | 0.016 | 0.0197 | 0.0155 | 0.0185 | 0.0185 | +0.003 (+15.63%) | 165,709,783 |
28 Nov 2023 | GBX | 0.0155 | 0.017 | 0.0151 | 0.016 | 0.016 | +0.001 (+3.23%) | 49,359,980 |
27 Nov 2023 | GBX | 0.0155 | 0.016 | 0.0151 | 0.0155 | 0.0155 | 0.0 (0.0%) | 13,031,300 |
24 Nov 2023 | GBX | 0.0155 | 0.016 | 0.015 | 0.0155 | 0.0155 | 0.0 (0.0%) | 37,254,237 |
23 Nov 2023 | GBX | 0.0155 | 0.016 | 0.015 | 0.0155 | 0.0155 | 0.0 (0.0%) | 97,646,157 |
22 Nov 2023 | GBX | 0.016 | 0.016 | 0.015 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 34,975,247 |
21 Nov 2023 | GBX | 0.017 | 0.0178 | 0.0152 | 0.016 | 0.016 | -0.001 (-5.88%) | 71,940,766 |
20 Nov 2023 | GBX | 0.018 | 0.0186 | 0.0165 | 0.017 | 0.017 | 0.0 (0.0%) | 7,798,146 |