LSE:VELA - Vela Technologies PLC Vela Technologies Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 GBX 0.0225 0.0225 0.0192 0.0215 0.0215 -0.001 (-4.44%) 107,858,798
2 Jan 2024 GBX 0.023 0.023 0.022 0.0225 0.0225 -0.001 (-2.17%) 24,870,051
29 Dec 2023 GBX 0.023 0.0234 0.022 0.023 0.023 0.0 (0.0%) 35,366,277
28 Dec 2023 GBX 0.023 0.0239 0.0223 0.023 0.023 0.0 (0.0%) 34,049,377
27 Dec 2023 GBX 0.0255 0.0256 0.022 0.023 0.023 -0.003 (-9.80%) 72,569,719
22 Dec 2023 GBX 0.0242 0.0263 0.0242 0.0255 0.0255 +0.003 (+10.87%) 54,386,049
21 Dec 2023 GBX 0.024 0.0244 0.0222 0.023 0.023 -0.001 (-4.17%) 95,072,312
20 Dec 2023 GBX 0.025 0.0252 0.023 0.024 0.024 -0.001 (-4%) 123,297,203
19 Dec 2023 GBX 0.025 0.0257 0.0241 0.025 0.025 0.0 (0.0%) 28,549,311
18 Dec 2023 GBX 0.0265 0.0265 0.025 0.025 0.025 -0.002 (-5.66%) 129,551,102
15 Dec 2023 GBX 0.0265 0.0268 0.0244 0.0265 0.0265 0.0 (0.0%) 107,560,409
14 Dec 2023 GBX 0.026 0.027 0.0243 0.0265 0.0265 +0.001 (+1.92%) 344,238,461
13 Dec 2023 GBX 0.0245 0.0268 0.0224 0.026 0.026 +0.001 (+4.00%) 280,611,527
12 Dec 2023 GBX 0.0245 0.0274 0.0238 0.025 0.025 +0.001 (+2.04%) 219,589,500
11 Dec 2023 GBX 0.023 0.026 0.0221 0.0245 0.0245 +0.002 (+6.52%) 532,958,750
8 Dec 2023 GBX 0.0195 0.0256 0.019 0.023 0.023 +0.004 (+17.95%) 289,750,234
7 Dec 2023 GBX 0.0235 0.0239 0.0192 0.0195 0.0195 -0.004 (-17.02%) 267,830,281
6 Dec 2023 GBX 0.0235 0.025 0.0218 0.0235 0.0235 0.0 (0.0%) 149,039,796
5 Dec 2023 GBX 0.026 0.0269 0.021 0.0235 0.0235 -0.003 (-9.62%) 374,804,812
4 Dec 2023 GBX 0.0285 0.0326 0.0252 0.026 0.026 -0.003 (-8.77%) 789,970,812
1 Dec 2023 GBX 0.021 0.03 0.0182 0.0285 0.0285 +0.007 (+35.71%) 893,258,388
30 Nov 2023 GBX 0.0185 0.022 0.0175 0.021 0.021 +0.003 (+13.51%) 422,824,352
29 Nov 2023 GBX 0.016 0.0197 0.0155 0.0185 0.0185 +0.003 (+15.63%) 165,709,783
28 Nov 2023 GBX 0.0155 0.017 0.0151 0.016 0.016 +0.001 (+3.23%) 49,359,980
27 Nov 2023 GBX 0.0155 0.016 0.0151 0.0155 0.0155 0.0 (0.0%) 13,031,300
24 Nov 2023 GBX 0.0155 0.016 0.015 0.0155 0.0155 0.0 (0.0%) 37,254,237
23 Nov 2023 GBX 0.0155 0.016 0.015 0.0155 0.0155 0.0 (0.0%) 97,646,157
22 Nov 2023 GBX 0.016 0.016 0.015 0.0155 0.0155 -0.001 (-3.13%) 34,975,247
21 Nov 2023 GBX 0.017 0.0178 0.0152 0.016 0.016 -0.001 (-5.88%) 71,940,766
20 Nov 2023 GBX 0.018 0.0186 0.0165 0.017 0.017 0.0 (0.0%) 7,798,146



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms