Ventus 2 VCT plc Recent Share Price (LSE:VEN2)

LSE:VEN2 - Ventus 2 VCT PLC Ventus 2 VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2022	GBX	90.5	90.5	90.5	90.5	90.5	+48.5 (+115.48%)	0
8 Feb 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
7 Feb 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
4 Feb 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
3 Feb 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
2 Feb 2022	GBX	42	42	42	42	42	+3 (+7.69%)	0
1 Feb 2022	GBX	39	39	39	39	39	-3 (-7.14%)	5,247
31 Jan 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
28 Jan 2022	GBX	42	42	42	42	42	+2 (+5%)	0
27 Jan 2022	GBX	40	40	40	40	40	-0.07 (-0.17%)	615
26 Jan 2022	GBX	40.07	40.07	40	40.07	40.07	-1.93 (-4.60%)	78,496
25 Jan 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
24 Jan 2022	GBX	42	42	42	42	42	+1 (+2.44%)	0
21 Jan 2022	GBX	41	41	41	41	41	+1 (+2.50%)	116
20 Jan 2022	GBX	40	40	39	40	40	0.0 (0.0%)	25,465
19 Jan 2022	GBX	40	40	40	40	40	-2 (-4.76%)	1,250
18 Jan 2022	GBX	42	42	42	42	42	0.0 (0.0%)	0
17 Jan 2022	GBX	42	42	42	42	42	+2 (+5%)	0
14 Jan 2022	GBX	40	40	40	40	40	-4 (-9.09%)	616
13 Jan 2022	GBX	44	44	44	44	44	+2 (+4.76%)	2,247
12 Jan 2022	GBX	42.6	44	40	42	42	+1 (+2.44%)	9,083
11 Jan 2022	GBX	43	44.6	40	41	41	-2 (-4.65%)	2,685
10 Jan 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0
7 Jan 2022	GBX	42	45	41	43	43	+1 (+2.38%)	21,867
6 Jan 2022	GBX	43	44	40	42	42	-52 (-55.32%)	14,107
5 Jan 2022	GBX	94	94	94	94	94	+0.5 (+0.53%)	4,685
4 Jan 2022	GBX	90.5	94	88	93.5	93.5	+0.5 (+0.54%)	59,635
31 Dec 2021	GBX	93	93	93	93	93	+1 (+1.09%)	11,209
30 Dec 2021	GBX	92	93	92	92	92	+2 (+2.22%)	16,243
29 Dec 2021	GBX	90	92	90	90	90	0.0 (0.0%)	10,090