Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 10.27 | 10.27 | 10.268 | 10.27 | 10.27 | 0.0 (0.0%) | 9,400 |
20 Jul 2022 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,200 |
19 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
18 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 127 |
15 Jul 2022 | USD | 10.25 | 10.25 | 10.241 | 10.25 | 10.25 | 0.0 (0.0%) | 2,700 |
14 Jul 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 13,500 |
13 Jul 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 2,200 |
12 Jul 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 43,000 |
11 Jul 2022 | USD | 10.225 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 3,900 |
8 Jul 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 33,200 |
7 Jul 2022 | USD | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 12,800 |
6 Jul 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,100 |
5 Jul 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 2,200 |
1 Jul 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 2,362 |
30 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 13,000 |
29 Jun 2022 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 25,400 |
28 Jun 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 2,500 |
27 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 5,100 |
24 Jun 2022 | USD | 10.219 | 10.22 | 10.215 | 10.22 | 10.22 | 0.0 (0.0%) | 8,400 |
23 Jun 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 7,100 |
22 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 4,200 |
21 Jun 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 6,700 |
17 Jun 2022 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 2,500 |
16 Jun 2022 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 310,800 |
15 Jun 2022 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 6,000 |
14 Jun 2022 | USD | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,400 |
13 Jun 2022 | USD | 10.23 | 10.25 | 10.22 | 10.24 | 10.24 | 0.0 (0.0%) | 28,400 |
10 Jun 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 18,200 |
9 Jun 2022 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 2,600 |
8 Jun 2022 | USD | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 7,100 |