Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 10.11 | 10.13 | 10.11 | 10.115 | 10.115 | +0.005 (+0.05%) | 5,100 |
10 Mar 2022 | USD | 10.12 | 10.13 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 8,800 |
9 Mar 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 6,900 |
8 Mar 2022 | USD | 10.12 | 10.13 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 6,900 |
7 Mar 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 5,400 |
4 Mar 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 6,900 |
3 Mar 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 5,100 |
2 Mar 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 5,800 |
1 Mar 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 5,000 |
28 Feb 2022 | USD | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5,400 |
25 Feb 2022 | USD | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 5,200 |
24 Feb 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 8,200 |
23 Feb 2022 | USD | 10.112 | 10.12 | 10.11 | 10.12 | 10.12 | +0.005 (+0.05%) | 5,100 |
22 Feb 2022 | USD | 10.095 | 10.12 | 10.09 | 10.115 | 10.115 | +0.025 (+0.25%) | 5,800 |
18 Feb 2022 | USD | 10.098 | 10.12 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 5,900 |
17 Feb 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 6,700 |
16 Feb 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.011 (+0.11%) | 5,800 |
15 Feb 2022 | USD | 10.09 | 10.11 | 10.09 | 10.099 | 10.099 | -0.011 (-0.11%) | 57,600 |
14 Feb 2022 | USD | 10.13 | 10.13 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 6,200 |
11 Feb 2022 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 158,300 |
10 Feb 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 6,100 |
9 Feb 2022 | USD | 10.1 | 10.105 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 20,800 |
8 Feb 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.004 (+0.04%) | 30,000 |
7 Feb 2022 | USD | 10.09 | 10.1 | 10.09 | 10.096 | 10.096 | -0.002 (-0.02%) | 21,100 |
4 Feb 2022 | USD | 10.08 | 10.1 | 10.08 | 10.098 | 10.098 | -0.002 (-0.02%) | 24,800 |
3 Feb 2022 | USD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 88,800 |
2 Feb 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 17,800 |
1 Feb 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.03 (+0.30%) | 24,900 |
31 Jan 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 17,400 |
28 Jan 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 36,500 |