Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 35,400 |
26 Jan 2022 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 39,300 |
25 Jan 2022 | USD | 10.063 | 10.09 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 57,186 |
24 Jan 2022 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 85,904 |
21 Jan 2022 | USD | 10.05 | 10.09 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 31,900 |
20 Jan 2022 | USD | 10.06 | 10.09 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 34,900 |
19 Jan 2022 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 39,800 |
18 Jan 2022 | USD | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | +0.004 (+0.04%) | 42,200 |
14 Jan 2022 | USD | 10.06 | 10.09 | 10.05 | 10.076 | 10.076 | +0.016 (+0.16%) | 50,100 |
13 Jan 2022 | USD | 10.064 | 10.08 | 10.055 | 10.06 | 10.06 | -0.02 (-0.20%) | 96,100 |
12 Jan 2022 | USD | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | +0.002 (+0.02%) | 31,000 |
11 Jan 2022 | USD | 10.08 | 10.08 | 10.06 | 10.078 | 10.078 | -0.002 (-0.02%) | 35,300 |
10 Jan 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 8,200 |
7 Jan 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 15,000 |
6 Jan 2022 | USD | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 10,500 |
5 Jan 2022 | USD | 10.055 | 10.08 | 10.054 | 10.08 | 10.08 | 0.0 (0.0%) | 8,000 |
4 Jan 2022 | USD | 10.052 | 10.08 | 10.05 | 10.08 | 10.08 | +0.02 (+0.20%) | 7,200 |
3 Jan 2022 | USD | 10.068 | 10.08 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 7,900 |
31 Dec 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 6,900 |
30 Dec 2021 | USD | 10.055 | 10.08 | 10.054 | 10.08 | 10.08 | +0.01 (+0.10%) | 7,900 |
29 Dec 2021 | USD | 10.053 | 10.07 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 7,700 |
28 Dec 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 8,000 |
27 Dec 2021 | USD | 10.054 | 10.07 | 10.054 | 10.07 | 10.07 | 0.0 (0.0%) | 6,900 |
23 Dec 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 8,600 |
22 Dec 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 9,400 |
21 Dec 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 7,500 |
20 Dec 2021 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.025 (-0.25%) | 15,800 |
17 Dec 2021 | USD | 10.05 | 10.055 | 10.03 | 10.055 | 10.055 | +0.015 (+0.15%) | 10,100 |
16 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 12,500 |
15 Dec 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.014 (+0.14%) | 13,400 |