Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -13.88 (-100%) | 0 |
10 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 4,978 |
9 Dec 2022 | USD | 10.68 | 15.02 | 10.68 | 13.88 | 13.88 | +2.78 (+25.05%) | 4,998 |
8 Dec 2022 | USD | 11.72 | 12.76 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 1,300 |
7 Dec 2022 | USD | 11 | 12.7 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 3,400 |
6 Dec 2022 | USD | 10.78 | 12.3 | 9.9 | 10.65 | 10.65 | +0.8 (+8.12%) | 9,900 |
5 Dec 2022 | USD | 10.5 | 12.17 | 9.59 | 9.85 | 9.85 | -0.76 (-7.16%) | 6,200 |
2 Dec 2022 | USD | 9.86 | 12.19 | 9.34 | 10.61 | 10.61 | +0.99 (+10.29%) | 12,400 |
1 Dec 2022 | USD | 10.15 | 10.28 | 9.44 | 9.62 | 9.62 | -0.965 (-9.12%) | 6,100 |
30 Nov 2022 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.205 (+1.97%) | 100 |
29 Nov 2022 | USD | 10.1 | 10.9 | 10.1 | 10.38 | 10.38 | +0.43 (+4.32%) | 500 |