Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.017 (+0.16%) | 400 |
27 Oct 2021 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 10.73 | 10.733 | 10.73 | 10.733 | 10.733 | -0.057 (-0.53%) | 200 |
21 Oct 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 200 |
15 Oct 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.042 (-0.39%) | 200 |
14 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.27 | 11.78 | 10.78 | 10.792 | 10.792 | +0.062 (+0.58%) | 6,500 |
22 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |