Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | +0.04 (+0.37%) | 200 |
15 Sep 2021 | USD | 10.4 | 10.69 | 10.4 | 10.69 | 10.69 | -0.04 (-0.37%) | 1,000 |
14 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.73 | 10.735 | 10.725 | 10.73 | 10.73 | +0.01 (+0.09%) | 6,500 |
8 Sep 2021 | USD | 10.72 | 10.788 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 2,400 |
7 Sep 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 500 |
2 Sep 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 200 |
1 Sep 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.04 (-0.37%) | 300 |
26 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 11.12 | 11.49 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 1,500 |
17 Aug 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.05 (-0.46%) | 400 |
16 Aug 2021 | USD | 10.87 | 10.87 | 10.82 | 10.87 | 10.87 | -0.024 (-0.22%) | 1,100 |
13 Aug 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 0 |