Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 11.092 | 11.092 | 10.84 | 10.894 | 10.894 | +0.024 (+0.22%) | 300 |
5 Aug 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.88 | 10.89 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 4,200 |
29 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.116 (-1.05%) | 100 |
22 Jul 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.176 (+1.63%) | 100 |
21 Jul 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 3,000 |
16 Jul 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 2,000 |
14 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.017 (-0.16%) | 1,000 |
2 Jul 2021 | USD | 10.917 | 10.917 | 10.917 | 10.917 | 10.917 | +0.027 (+0.25%) | 200 |
1 Jul 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 2,900 |
30 Jun 2021 | USD | 10.83 | 10.83 | 10.819 | 10.82 | 10.82 | 0.0 (0.0%) | 20,700 |
29 Jun 2021 | USD | 10.82 | 10.82 | 10.819 | 10.82 | 10.82 | 0.0 (0.0%) | 23,000 |
28 Jun 2021 | USD | 10.85 | 10.85 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 3,500 |
25 Jun 2021 | USD | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | +0.01 (+0.09%) | 30,700 |