| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 10.82 | 10.84 | 10.819 | 10.84 | 10.84 | -0.01 (-0.09%) | 10,800 |
| 23 Jun 2021 | USD | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | +0.045 (+0.42%) | 2,500 |
| 22 Jun 2021 | USD | 10.82 | 10.82 | 10.79 | 10.805 | 10.805 | -0.075 (-0.69%) | 24,051 |
| 21 Jun 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 5 |
| 18 Jun 2021 | USD | 10.87 | 10.88 | 10.8 | 10.88 | 10.88 | +0.04 (+0.37%) | 4,600 |
| 17 Jun 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 200 |
| 16 Jun 2021 | USD | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 6,300 |
| 15 Jun 2021 | USD | 10.85 | 10.85 | 10.75 | 10.78 | 10.78 | -0.11 (-1.01%) | 26,889 |
| 14 Jun 2021 | USD | 10.98 | 10.98 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 600 |
| 11 Jun 2021 | USD | 11.09 | 11.09 | 10.84 | 10.89 | 10.89 | -0.011 (-0.10%) | 10,800 |
| 10 Jun 2021 | USD | 10.65 | 10.901 | 10.65 | 10.901 | 10.901 | +0.261 (+2.45%) | 295,500 |
| 9 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 200 |
| 7 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.51 | 10.65 | 10.485 | 10.65 | 10.65 | +0.17 (+1.62%) | 2,500 |
| 3 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.5 | 10.52 | 10.47 | 10.48 | 10.48 | -0.01 (-0.10%) | 2,000 |
| 1 Jun 2021 | USD | 10.48 | 10.49 | 10.44 | 10.49 | 10.49 | +0.06 (+0.58%) | 2,100 |
| 28 May 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.04 (-0.38%) | 500 |
| 27 May 2021 | USD | 10.411 | 10.48 | 10.39 | 10.47 | 10.47 | +0.02 (+0.19%) | 9,200 |
| 26 May 2021 | USD | 10.391 | 10.45 | 10.391 | 10.45 | 10.45 | +0.06 (+0.58%) | 500 |
| 25 May 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.081 (-0.77%) | 200 |
| 24 May 2021 | USD | 10.48 | 10.48 | 10.471 | 10.471 | 10.471 | +0.121 (+1.17%) | 400 |
| 21 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 10.37 | 10.42 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 43,800 |
| 18 May 2021 | USD | 10.57 | 10.57 | 10.38 | 10.38 | 10.38 | -0.147 (-1.40%) | 4,100 |
| 17 May 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.077 (+0.74%) | 100 |
| 14 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
