| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | -0.1 (-0.95%) | 900 |
| 10 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.077 (-0.72%) | 1,000 |
| 6 May 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 10.619 | 10.627 | 10.619 | 10.627 | 10.627 | +0.037 (+0.35%) | 600 |
| 4 May 2021 | USD | 10.59 | 10.61 | 10.575 | 10.59 | 10.59 | -0.005 (-0.05%) | 5,000 |
| 3 May 2021 | USD | 10.611 | 10.611 | 10.595 | 10.595 | 10.595 | -0.013 (-0.12%) | 2,300 |
| 30 Apr 2021 | USD | 10.54 | 10.608 | 10.54 | 10.608 | 10.608 | +0.048 (+0.45%) | 2,400 |
| 29 Apr 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 6,600 |
| 28 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.16 (+1.52%) | 400 |
| 22 Apr 2021 | USD | 10.572 | 10.58 | 10.51 | 10.55 | 10.55 | -0.13 (-1.22%) | 13,500 |
| 21 Apr 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.035 (+0.33%) | 3,000 |
| 20 Apr 2021 | USD | 10.68 | 10.68 | 10.54 | 10.645 | 10.645 | -0.165 (-1.53%) | 2,085 |
| 19 Apr 2021 | USD | 10.78 | 10.9 | 10.78 | 10.81 | 10.81 | -0.05 (-0.46%) | 37,790 |
| 16 Apr 2021 | USD | 10.58 | 10.89 | 10.58 | 10.86 | 10.86 | +0.19 (+1.78%) | 154,500 |
| 15 Apr 2021 | USD | 10.25 | 11.302 | 10.25 | 10.67 | 10.67 | +0.42 (+4.10%) | 218,100 |
| 14 Apr 2021 | USD | 10.19 | 10.26 | 10.154 | 10.25 | 10.25 | +0.05 (+0.49%) | 118,900 |
| 13 Apr 2021 | USD | 10.09 | 10.2 | 10.037 | 10.2 | 10.2 | +0.11 (+1.09%) | 84,900 |
| 12 Apr 2021 | USD | 10.115 | 10.115 | 10.05 | 10.09 | 10.09 | +0.06 (+0.60%) | 1,000 |
| 9 Apr 2021 | USD | 10.073 | 10.08 | 10.01 | 10.03 | 10.03 | -0.06 (-0.59%) | 8,600 |
| 8 Apr 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.087 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 7,700 |
| 6 Apr 2021 | USD | 10.044 | 10.09 | 10.04 | 10.08 | 10.08 | +0.025 (+0.25%) | 12,700 |
| 5 Apr 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 10.04 | 10.08 | 10.04 | 10.055 | 10.055 | +0.053 (+0.53%) | 5,400 |
| 31 Mar 2021 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | 0.0 (0.0%) | 0 |
