| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 10.035 | 10.035 | 10 | 10.002 | 10.002 | -0.002 (-0.02%) | 3,400 |
| 29 Mar 2021 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.026 (-0.26%) | 600 |
| 26 Mar 2021 | USD | 9.99 | 10.05 | 9.99 | 10.03 | 10.03 | +0.07 (+0.70%) | 33,500 |
| 25 Mar 2021 | USD | 10.01 | 10.01 | 9.92 | 9.96 | 9.96 | -0.07 (-0.70%) | 27,200 |
| 24 Mar 2021 | USD | 10.04 | 10.055 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 14,400 |
| 23 Mar 2021 | USD | 10.08 | 10.1 | 10 | 10 | 10 | -0.06 (-0.60%) | 28,261 |
| 22 Mar 2021 | USD | 10.1 | 10.11 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 146,688 |
| 19 Mar 2021 | USD | 10.1 | 10.162 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 27,400 |
| 18 Mar 2021 | USD | 10.11 | 10.12 | 10.08 | 10.1 | 10.1 | -0.05 (-0.49%) | 35,400 |
| 17 Mar 2021 | USD | 10.13 | 10.17 | 10.13 | 10.15 | 10.15 | +0.035 (+0.35%) | 44,200 |
| 16 Mar 2021 | USD | 10.1 | 10.12 | 10.1 | 10.115 | 10.115 | +0.015 (+0.15%) | 11,100 |
| 15 Mar 2021 | USD | 10.12 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 6,100 |
| 12 Mar 2021 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 27,000 |
| 11 Mar 2021 | USD | 10.11 | 10.11 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 5,200 |
| 10 Mar 2021 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | -0.007 (-0.07%) | 800 |
| 9 Mar 2021 | USD | 10.158 | 10.158 | 10.15 | 10.157 | 10.157 | +0.057 (+0.56%) | 600 |
| 8 Mar 2021 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 16,300 |
| 5 Mar 2021 | USD | 10.12 | 10.2 | 9.92 | 10.1 | 10.1 | +0.01 (+0.10%) | 31,700 |
| 4 Mar 2021 | USD | 10.23 | 10.235 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 29,100 |
| 3 Mar 2021 | USD | 10.29 | 10.3 | 10.15 | 10.17 | 10.17 | +0.07 (+0.69%) | 70,500 |
| 2 Mar 2021 | USD | 10.27 | 10.27 | 9.92 | 10.1 | 10.1 | -0.2 (-1.94%) | 32,400 |
| 1 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,400 |
| 26 Feb 2021 | USD | 10.36 | 10.36 | 10.23 | 10.34 | 10.34 | -0.02 (-0.19%) | 18,800 |
| 25 Feb 2021 | USD | 10.4 | 10.41 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 239,130 |
| 24 Feb 2021 | USD | 10.37 | 10.4 | 10.365 | 10.37 | 10.37 | +0.04 (+0.39%) | 62,300 |
| 23 Feb 2021 | USD | 10.32 | 10.37 | 10.3 | 10.33 | 10.33 | -0.07 (-0.67%) | 22,800 |
| 22 Feb 2021 | USD | 10.4 | 10.46 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 19,100 |
| 19 Feb 2021 | USD | 10.4 | 10.4 | 10.37 | 10.4 | 10.4 | +0.02 (+0.19%) | 40,200 |
| 18 Feb 2021 | USD | 10.35 | 10.4 | 10.335 | 10.38 | 10.38 | -0.02 (-0.19%) | 107,100 |
| 17 Feb 2021 | USD | 10.58 | 10.58 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 18,800 |
