Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 10.41 | 10.551 | 10.4 | 10.51 | 10.51 | +0.02 (+0.19%) | 5,800 |
12 Feb 2021 | USD | 10.45 | 10.49 | 10.4 | 10.49 | 10.49 | +0.09 (+0.87%) | 54,500 |
11 Feb 2021 | USD | 10.4 | 10.4 | 10.36 | 10.4 | 10.4 | -0.01 (-0.10%) | 34,800 |
10 Feb 2021 | USD | 10.43 | 10.53 | 10.4 | 10.41 | 10.41 | -0.16 (-1.51%) | 197,600 |
9 Feb 2021 | USD | 10.25 | 10.61 | 10.25 | 10.57 | 10.57 | 0.0 (0.0%) | 1,337,600 |