Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 1,000 |
25 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10 | 11.41 | 8.96 | 10.17 | 10.17 | +0.99 (+10.78%) | 10,900 |
16 Nov 2022 | USD | 9 | 9.99 | 7.25 | 9.18 | 9.18 | +0.18 (+2%) | 5,900 |
15 Nov 2022 | USD | 8.31 | 10.99 | 8.13 | 9 | 9 | -0.02 (-0.22%) | 12,000 |
14 Nov 2022 | USD | 8.23 | 9.51 | 7.6 | 9.02 | 9.02 | -0.89 (-8.98%) | 6,200 |
11 Nov 2022 | USD | 10 | 10.91 | 8.75 | 9.91 | 9.91 | -0.05 (-0.50%) | 7,500 |
10 Nov 2022 | USD | 9.46 | 10.72 | 9.05 | 9.96 | 9.96 | +0.06 (+0.61%) | 3,900 |
9 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 200 |
8 Nov 2022 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.02 (+0.20%) | 400 |
7 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.31 (-3.01%) | 200 |
4 Nov 2022 | USD | 9.4 | 12.5 | 9.4 | 10.29 | 10.29 | +0.03 (+0.29%) | 2,600 |
3 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.08 (+0.79%) | 200 |
2 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.98 | 10.18 | 9.98 | 10.18 | 10.18 | +0.78 (+8.30%) | 500 |
28 Oct 2022 | USD | 10.14 | 10.14 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 400 |
27 Oct 2022 | USD | 9.02 | 9.25 | 9.02 | 9.25 | 9.25 | -0.75 (-7.50%) | 700 |
26 Oct 2022 | USD | 9.56 | 10.5 | 9.3 | 10 | 10 | -0.65 (-6.10%) | 5,400 |
25 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 500 |
24 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 300 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 26 |
20 Oct 2022 | USD | 9.88 | 11.2 | 9.88 | 10 | 10 | +1.89 (+23.30%) | 7,900 |
19 Oct 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 528 |
18 Oct 2022 | USD | 9.495 | 9.495 | 8.06 | 8.11 | 8.11 | -2.28 (-21.94%) | 1,200 |
17 Oct 2022 | USD | 9.7 | 10.39 | 9.7 | 10.39 | 10.39 | -0.31 (-2.90%) | 1,700 |