Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.2901 | 0.36 | 0.2901 | 0.3344 | 0.3344 | -0.025 (-7.03%) | 500 |
17 Aug 2021 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.3202 | 0.3597 | 0.29 | 0.3597 | 0.3597 | -0 (-0.08%) | 81,852 |
13 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.014 (+4.17%) | 2,000 |
12 Aug 2021 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | +0.014 (+4.25%) | 200 |
11 Aug 2021 | USD | 0.3401 | 0.365 | 0.33 | 0.3315 | 0.3315 | -0.01 (-2.81%) | 10,172 |
10 Aug 2021 | USD | 0.35 | 0.35 | 0.3411 | 0.3411 | 0.3411 | -0.019 (-5.25%) | 3,300 |
9 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 100 |
6 Aug 2021 | USD | 0.3356 | 0.37 | 0.3356 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,300 |
5 Aug 2021 | USD | 0.3362 | 0.34 | 0.3352 | 0.34 | 0.34 | -0.036 (-9.62%) | 10,606 |
4 Aug 2021 | USD | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3353 | 0.396 | 0.3353 | 0.3762 | 0.3762 | -0.001 (-0.37%) | 2,587 |
2 Aug 2021 | USD | 0.3511 | 0.3776 | 0.3511 | 0.3776 | 0.3776 | +0.009 (+2.33%) | 998 |
30 Jul 2021 | USD | 0.361 | 0.369 | 0.36 | 0.369 | 0.369 | -0.011 (-2.89%) | 5,476 |
29 Jul 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.019 (+5.26%) | 1,198 |
28 Jul 2021 | USD | 0.3611 | 0.3611 | 0.361 | 0.361 | 0.361 | -0.038 (-9.52%) | 2,015 |
27 Jul 2021 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 1,006 |
26 Jul 2021 | USD | 0.3889 | 0.399 | 0.37 | 0.399 | 0.399 | +0.033 (+8.99%) | 5,300 |
23 Jul 2021 | USD | 0.37 | 0.37 | 0.3661 | 0.3661 | 0.3661 | -0.024 (-6.13%) | 700 |
22 Jul 2021 | USD | 0.3701 | 0.39 | 0.3701 | 0.39 | 0.39 | +0.019 (+5.09%) | 400 |
21 Jul 2021 | USD | 0.3899 | 0.39 | 0.3711 | 0.3711 | 0.3711 | -0.009 (-2.34%) | 2,700 |
20 Jul 2021 | USD | 0.368 | 0.3895 | 0.3679 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,106 |
19 Jul 2021 | USD | 0.3791 | 0.3997 | 0.3411 | 0.39 | 0.39 | +0.001 (+0.13%) | 10,392 |
16 Jul 2021 | USD | 0.398 | 0.398 | 0.3802 | 0.3895 | 0.3895 | +0.009 (+2.50%) | 4,300 |
15 Jul 2021 | USD | 0.3769 | 0.3988 | 0.3701 | 0.38 | 0.38 | +0.019 (+5.26%) | 9,378 |
14 Jul 2021 | USD | 0.361 | 0.3611 | 0.35 | 0.361 | 0.361 | -0.039 (-9.68%) | 25,500 |
13 Jul 2021 | USD | 0.372 | 0.3997 | 0.372 | 0.3997 | 0.3997 | +0.005 (+1.22%) | 2,600 |
12 Jul 2021 | USD | 0.3901 | 0.395 | 0.3559 | 0.3949 | 0.3949 | +0.005 (+1.26%) | 3,850 |
9 Jul 2021 | USD | 0.3603 | 0.39 | 0.3603 | 0.39 | 0.39 | +0.01 (+2.60%) | 5,109 |