Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.3899 | 0.3899 | 0.3801 | 0.3801 | 0.3801 | -0.02 (-4.98%) | 3,482 |
7 Jul 2021 | USD | 0.3801 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 14,579 |
6 Jul 2021 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 27,182 |
2 Jul 2021 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.003 (-0.83%) | 13,091 |
1 Jul 2021 | USD | 0.35 | 0.3899 | 0.3498 | 0.363 | 0.363 | +0.004 (+1.26%) | 93,704 |
30 Jun 2021 | USD | 0.331 | 0.36 | 0.33 | 0.3585 | 0.3585 | -0.01 (-2.82%) | 88,214 |
29 Jun 2021 | USD | 0.332 | 0.37 | 0.332 | 0.3689 | 0.3689 | +0.019 (+5.40%) | 74,736 |
28 Jun 2021 | USD | 0.34 | 0.3699 | 0.3398 | 0.35 | 0.35 | -0.01 (-2.78%) | 319,058 |
25 Jun 2021 | USD | 0.3311 | 0.36 | 0.3311 | 0.36 | 0.36 | +0.01 (+2.86%) | 61,311 |
24 Jun 2021 | USD | 0.3601 | 0.3601 | 0.3203 | 0.35 | 0.35 | -0.02 (-5.41%) | 16,272 |
23 Jun 2021 | USD | 0.3899 | 0.3899 | 0.3201 | 0.37 | 0.37 | +0.02 (+5.74%) | 5,411 |
22 Jun 2021 | USD | 0.34 | 0.35 | 0.3201 | 0.3499 | 0.3499 | -0 (-0.03%) | 62,993 |
21 Jun 2021 | USD | 0.35 | 0.35 | 0.335 | 0.35 | 0.35 | -0.03 (-7.89%) | 167,694 |
18 Jun 2021 | USD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 45,751 |
17 Jun 2021 | USD | 0.36 | 0.39 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 49,438 |
16 Jun 2021 | USD | 0.32 | 0.3599 | 0.31 | 0.35 | 0.35 | +0.012 (+3.46%) | 62,434 |
15 Jun 2021 | USD | 0.38 | 0.3835 | 0.23 | 0.3383 | 0.3383 | -0.042 (-10.97%) | 140,818 |
14 Jun 2021 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 6,132 |
11 Jun 2021 | USD | 0.47 | 0.47 | 0.3802 | 0.4 | 0.4 | -0.05 (-11.11%) | 159,862 |
10 Jun 2021 | USD | 0.45 | 0.6792 | 0.37 | 0.45 | 0.45 | +0.15 (+50.05%) | 1,248,619 |
9 Jun 2021 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 500 |
8 Jun 2021 | USD | 0.299 | 0.2999 | 0.299 | 0.2999 | 0.2999 | +0 (+0.03%) | 1,400 |
7 Jun 2021 | USD | 0.2999 | 0.2999 | 0.2996 | 0.2998 | 0.2998 | -0 (-0.07%) | 8,622 |
4 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 374 |
3 Jun 2021 | USD | 0.2799 | 0.31 | 0.2799 | 0.31 | 0.31 | 0.0 (0.0%) | 18,411 |
2 Jun 2021 | USD | 0.2611 | 0.31 | 0.2611 | 0.31 | 0.31 | +0.02 (+6.93%) | 1,434 |
1 Jun 2021 | USD | 0.3012 | 0.3012 | 0.28 | 0.2899 | 0.2899 | -0.04 (-12.15%) | 12,941 |
28 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.49%) | 1,000 |
27 May 2021 | USD | 0.3001 | 0.31 | 0.2901 | 0.3099 | 0.3099 | -0.01 (-3.16%) | 5,643 |
26 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |