| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 10.43 | 10.45 | 10.2 | 10.39 | 51.95 | -0.11 (-1.05%) | 21,465 |
| 28 Oct 2011 | USD | 10.4 | 10.5 | 10.1 | 10.5 | 52.5 | -0.03 (-0.28%) | 270,400 |
| 27 Oct 2011 | USD | 11.48 | 11.48 | 10.53 | 10.53 | 52.65 | -0.27 (-2.50%) | 2,008 |
| 26 Oct 2011 | USD | 10.72 | 10.8 | 10.68 | 10.8 | 54 | -0.19 (-1.73%) | 6,500 |
| 25 Oct 2011 | USD | 11.2 | 11.5 | 10.7 | 10.99 | 54.95 | -0.26 (-2.31%) | 8,890 |
| 24 Oct 2011 | USD | 11.89 | 11.89 | 11.12 | 11.25 | 56.25 | -0.74 (-6.17%) | 15,142 |
| 21 Oct 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 59.95 | 0.0 (0.0%) | 200 |
| 20 Oct 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 59.95 | +0.058 (+0.48%) | 1,015 |
| 19 Oct 2011 | USD | 11.99 | 12 | 11.9324 | 11.9324 | 59.662 | -0.058 (-0.48%) | 6,199 |
| 18 Oct 2011 | USD | 12 | 12 | 11.9 | 11.99 | 59.95 | 0.0 (0.0%) | 3,540 |
| 17 Oct 2011 | USD | 11.98 | 12 | 11.81 | 11.99 | 59.95 | +0.01 (+0.08%) | 3,355 |
| 14 Oct 2011 | USD | 11.99 | 12 | 11.81 | 11.98 | 59.9 | 0.0 (0.0%) | 800 |
| 13 Oct 2011 | USD | 11.92 | 11.98 | 11.92 | 11.98 | 59.9 | -0.02 (-0.17%) | 820 |
| 12 Oct 2011 | USD | 11.94 | 12 | 11.54 | 12 | 60 | 0.0 (0.0%) | 7,080 |
| 11 Oct 2011 | USD | 12 | 12 | 11.8 | 12 | 60 | +0.1 (+0.84%) | 4,900 |
| 10 Oct 2011 | USD | 11.64 | 11.99 | 11.64 | 11.8999 | 59.4995 | +0.02 (+0.17%) | 5,750 |
| 7 Oct 2011 | USD | 11.575 | 12 | 11.54 | 11.88 | 59.4 | +0.13 (+1.11%) | 14,091 |
| 6 Oct 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 58.75 | 0.0 (0.0%) | 200 |
| 5 Oct 2011 | USD | 11.9 | 11.9 | 11.32 | 11.75 | 58.75 | +0.25 (+2.17%) | 5,250 |
| 4 Oct 2011 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 57.5 | 0.0 (0.0%) | 2,900 |
| 3 Oct 2011 | USD | 11.42 | 11.78 | 11.0277 | 11.5 | 57.5 | -0.15 (-1.29%) | 2,922 |
| 30 Sep 2011 | USD | 11.25 | 11.73 | 11.17 | 11.65 | 58.25 | +0.54 (+4.86%) | 21,252 |
| 29 Sep 2011 | USD | 11.73 | 11.73 | 10.7 | 11.11 | 55.55 | -0.44 (-3.81%) | 7,807 |
| 28 Sep 2011 | USD | 10.29 | 11.73 | 10.29 | 11.55 | 57.75 | +1.45 (+14.36%) | 28,055 |
| 27 Sep 2011 | USD | 11 | 11 | 9.56 | 10.1 | 50.5 | -1.04 (-9.34%) | 20,997 |
| 26 Sep 2011 | USD | 11.6 | 11.9 | 10.97 | 11.14 | 55.7 | -0.54 (-4.62%) | 13,967 |
| 23 Sep 2011 | USD | 11.55 | 11.68 | 11.55 | 11.68 | 58.4 | -0.11 (-0.93%) | 900 |
| 22 Sep 2011 | USD | 11.55 | 11.84 | 11.1 | 11.79 | 58.95 | -0.17 (-1.42%) | 6,584 |
| 21 Sep 2011 | USD | 11.88 | 11.96 | 11.52 | 11.96 | 59.8 | +0.44 (+3.82%) | 12,140 |
| 20 Sep 2011 | USD | 11.5 | 11.65 | 11.321 | 11.52 | 57.6 | +0.02 (+0.17%) | 8,850 |
