Vanguard FTSE Developed Europe
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBP |
38.03 |
38.0543 |
37.845 |
37.97 |
37.97 |
+0.14 (+0.37%)
|
9,276 |
| 17 Apr 2024 |
GBP |
37.715 |
38.08 |
37.595 |
37.83 |
37.83 |
+0.058 (+0.15%)
|
13,995 |
| 16 Apr 2024 |
GBP |
37.765 |
37.96 |
37.635 |
37.7725 |
37.7725 |
-0.492 (-1.29%)
|
13,430 |
| 15 Apr 2024 |
GBP |
38.365 |
38.585 |
38.24 |
38.265 |
38.265 |
+0.075 (+0.20%)
|
10,671 |
| 12 Apr 2024 |
GBP |
38.55 |
38.6192 |
38.175 |
38.19 |
38.19 |
-0.075 (-0.20%)
|
12,476 |
| 11 Apr 2024 |
GBP |
38.41 |
38.505 |
38.1 |
38.265 |
38.265 |
-0.19 (-0.49%)
|
22,260 |
| 10 Apr 2024 |
GBP |
38.675 |
38.715 |
38.0589 |
38.455 |
38.455 |
0.0 (0.0%)
|
19,141 |
| 9 Apr 2024 |
GBP |
38.755 |
38.775 |
38.4 |
38.455 |
38.455 |
-0.36 (-0.93%)
|
24,864 |
| 8 Apr 2024 |
GBP |
38.6 |
38.855 |
38.51 |
38.815 |
38.815 |
+0.195 (+0.50%)
|
41,187 |
| 5 Apr 2024 |
GBP |
38.555 |
38.635 |
38.4122 |
38.62 |
38.62 |
-0.325 (-0.83%)
|
29,163 |
| 4 Apr 2024 |
GBP |
38.865 |
38.99 |
38.8205 |
38.945 |
38.945 |
+0.045 (+0.12%)
|
11,909 |
| 3 Apr 2024 |
GBP |
38.82 |
38.92 |
38.685 |
38.9 |
38.9 |
+0.22 (+0.57%)
|
25,778 |
| 2 Apr 2024 |
GBP |
39.175 |
39.255 |
38.68 |
38.68 |
38.68 |
-0.315 (-0.81%)
|
28,780 |
| 28 Mar 2024 |
GBP |
39.13 |
39.18 |
38.9268 |
38.995 |
38.995 |
-0.018 (-0.04%)
|
14,821 |
| 27 Mar 2024 |
GBP |
39 |
39.11 |
38.9733 |
39.0125 |
39.0125 |
+0.102 (+0.26%)
|
10,810 |
| 26 Mar 2024 |
GBP |
38.99 |
39.03 |
38.82 |
38.91 |
38.91 |
+0.04 (+0.10%)
|
8,033 |
| 25 Mar 2024 |
GBP |
38.885 |
38.915 |
38.685 |
38.87 |
38.87 |
-0.005 (-0.01%)
|
11,635 |
| 22 Mar 2024 |
GBP |
38.96 |
38.985 |
38.805 |
38.875 |
38.875 |
+0.028 (+0.07%)
|
20,251 |
| 21 Mar 2024 |
GBP |
38.61 |
38.905 |
38.535 |
38.8475 |
38.8475 |
+0.463 (+1.20%)
|
7,058 |
| 20 Mar 2024 |
GBP |
38.31 |
38.445 |
38.265 |
38.385 |
38.385 |
+0.013 (+0.03%)
|
11,056 |
| 19 Mar 2024 |
GBP |
38.31 |
38.4 |
38.235 |
38.3725 |
38.3725 |
+0.025 (+0.07%)
|
4,345 |
| 18 Mar 2024 |
GBP |
38.52 |
38.575 |
38.31 |
38.3475 |
38.3475 |
-0.077 (-0.20%)
|
10,423 |
| 15 Mar 2024 |
GBP |
38.615 |
38.6575 |
38.425 |
38.425 |
38.425 |
-0.083 (-0.21%)
|
8,611 |
| 14 Mar 2024 |
GBP |
38.705 |
38.7356 |
38.475 |
38.5075 |
38.5075 |
-0.107 (-0.28%)
|
8,683 |
| 13 Mar 2024 |
GBP |
38.595 |
38.685 |
38.4664 |
38.615 |
38.615 |
+0.145 (+0.38%)
|
13,610 |
| 12 Mar 2024 |
GBP |
38.24 |
38.47 |
38.19 |
38.47 |
38.47 |
+0.412 (+1.08%)
|
15,912 |
| 11 Mar 2024 |
GBP |
37.985 |
38.08 |
37.925 |
38.0575 |
38.0575 |
-0.083 (-0.22%)
|
18,767 |
| 8 Mar 2024 |
GBP |
38.32 |
38.33 |
38.14 |
38.14 |
38.14 |
-0.19 (-0.50%)
|
5,968 |
| 7 Mar 2024 |
GBP |
37.89 |
38.715 |
37.5947 |
38.33 |
38.33 |
+0.465 (+1.23%)
|
11,709 |
| 6 Mar 2024 |
GBP |
37.73 |
37.9229 |
37.7 |
37.865 |
37.865 |
+0.235 (+0.62%)
|
4,170 |
