Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.7599 | 0.7864 | 0.7153 | 0.7209 | 0.7209 | -0.039 (-5.14%) | 10,150 |
23 Apr 2024 | USD | 0.791 | 0.8644 | 0.72 | 0.76 | 0.76 | -0.084 (-9.98%) | 18,975 |
22 Apr 2024 | USD | 0.793 | 0.9 | 0.793 | 0.8443 | 0.8443 | +0.029 (+3.60%) | 24,743 |
19 Apr 2024 | USD | 0.8 | 0.87 | 0.76 | 0.815 | 0.815 | -0.025 (-2.98%) | 15,497 |
18 Apr 2024 | USD | 0.74 | 0.9 | 0.74 | 0.84 | 0.84 | +0.065 (+8.43%) | 54,946 |
17 Apr 2024 | USD | 0.82 | 0.9 | 0.72 | 0.7747 | 0.7747 | -0.055 (-6.66%) | 55,544 |
16 Apr 2024 | USD | 0.67 | 0.85 | 0.628 | 0.83 | 0.83 | +0.22 (+36.07%) | 121,449 |
15 Apr 2024 | USD | 0.6704 | 0.6704 | 0.6055 | 0.61 | 0.61 | -0.068 (-9.98%) | 29,064 |
12 Apr 2024 | USD | 0.68 | 0.6895 | 0.631 | 0.6776 | 0.6776 | -0.022 (-3.19%) | 18,176 |
11 Apr 2024 | USD | 0.715 | 0.715 | 0.6678 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 3,623 |
10 Apr 2024 | USD | 0.71 | 0.71 | 0.6602 | 0.69 | 0.69 | +0.001 (+0.15%) | 2,195 |
9 Apr 2024 | USD | 0.7 | 0.739 | 0.65 | 0.689 | 0.689 | +0.02 (+2.99%) | 17,979 |
8 Apr 2024 | USD | 0.74 | 0.759 | 0.664 | 0.669 | 0.669 | -0.06 (-8.23%) | 18,588 |
5 Apr 2024 | USD | 0.68 | 0.729 | 0.67 | 0.729 | 0.729 | +0.028 (+3.99%) | 23,134 |
4 Apr 2024 | USD | 0.7342 | 0.7342 | 0.6501 | 0.701 | 0.701 | -0.029 (-3.97%) | 14,585 |
3 Apr 2024 | USD | 0.62 | 0.7336 | 0.62 | 0.73 | 0.73 | +0.1 (+15.87%) | 19,585 |
2 Apr 2024 | USD | 0.73 | 0.73 | 0.6076 | 0.63 | 0.63 | -0.08 (-11.27%) | 28,227 |
1 Apr 2024 | USD | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | +0.019 (+2.75%) | 16,683 |
28 Mar 2024 | USD | 0.757 | 0.757 | 0.68 | 0.691 | 0.691 | -0.029 (-4.03%) | 36,718 |
27 Mar 2024 | USD | 0.72 | 0.7475 | 0.72 | 0.72 | 0.72 | +0.015 (+2.11%) | 22,670 |
26 Mar 2024 | USD | 0.705 | 0.76 | 0.68 | 0.7051 | 0.7051 | -0.015 (-2.07%) | 26,197 |
25 Mar 2024 | USD | 0.77 | 0.77 | 0.6827 | 0.72 | 0.72 | +0.03 (+4.35%) | 10,212 |
22 Mar 2024 | USD | 0.611 | 0.69 | 0.6105 | 0.69 | 0.69 | +0.045 (+6.98%) | 12,553 |
21 Mar 2024 | USD | 0.67 | 0.67 | 0.6105 | 0.645 | 0.645 | +0.003 (+0.53%) | 5,628 |
20 Mar 2024 | USD | 0.65 | 0.6879 | 0.6015 | 0.6416 | 0.6416 | -0.009 (-1.44%) | 88,183 |
19 Mar 2024 | USD | 0.6715 | 0.6958 | 0.651 | 0.651 | 0.651 | -0.021 (-3.13%) | 15,672 |
18 Mar 2024 | USD | 0.71 | 0.725 | 0.662 | 0.672 | 0.672 | -0.028 (-3.93%) | 17,747 |
15 Mar 2024 | USD | 0.7405 | 0.7405 | 0.67 | 0.6995 | 0.6995 | -0.021 (-2.85%) | 33,608 |
14 Mar 2024 | USD | 0.75 | 0.7751 | 0.7131 | 0.72 | 0.72 | +0.009 (+1.19%) | 32,660 |
13 Mar 2024 | USD | 0.78 | 0.81 | 0.7115 | 0.7115 | 0.7115 | -0.039 (-5.15%) | 22,718 |