Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.69 | 0.7697 | 0.69 | 0.7001 | 0.7001 | +0.053 (+8.27%) | 5,928,771 |
27 Mar 2024 | USD | 0.6096 | 0.6467 | 0.583 | 0.6466 | 0.6466 | +0.037 (+6.02%) | 3,216,443 |
26 Mar 2024 | USD | 0.6 | 0.61 | 0.5801 | 0.6099 | 0.6099 | +0.001 (+0.11%) | 522,386 |
25 Mar 2024 | USD | 0.5701 | 0.6151 | 0.5701 | 0.6092 | 0.6092 | +0.049 (+8.79%) | 578,807 |
22 Mar 2024 | USD | 0.565 | 0.591 | 0.55 | 0.56 | 0.56 | -0.014 (-2.42%) | 434,211 |
21 Mar 2024 | USD | 0.59 | 0.595 | 0.5622 | 0.5739 | 0.5739 | -0.016 (-2.73%) | 577,367 |
20 Mar 2024 | USD | 0.6 | 0.6101 | 0.5701 | 0.59 | 0.59 | -0.011 (-1.88%) | 654,029 |
19 Mar 2024 | USD | 0.5694 | 0.6096 | 0.56 | 0.6013 | 0.6013 | +0.034 (+5.94%) | 742,400 |
18 Mar 2024 | USD | 0.5988 | 0.5988 | 0.54 | 0.5676 | 0.5676 | -0.012 (-2.14%) | 610,952 |
15 Mar 2024 | USD | 0.605 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.35%) | 1,838,378 |
14 Mar 2024 | USD | 0.658 | 0.658 | 0.6001 | 0.6001 | 0.6001 | -0.041 (-6.38%) | 584,377 |
13 Mar 2024 | USD | 0.6238 | 0.6593 | 0.6238 | 0.641 | 0.641 | +0.01 (+1.58%) | 672,042 |
12 Mar 2024 | USD | 0.6545 | 0.669 | 0.6101 | 0.631 | 0.631 | -0.027 (-4.10%) | 794,132 |
11 Mar 2024 | USD | 0.6549 | 0.7198 | 0.645 | 0.658 | 0.658 | +0.011 (+1.62%) | 1,618,020 |
8 Mar 2024 | USD | 0.6178 | 0.67 | 0.608 | 0.6475 | 0.6475 | +0.035 (+5.80%) | 1,404,317 |
7 Mar 2024 | USD | 0.6419 | 0.6499 | 0.6017 | 0.612 | 0.612 | -0.03 (-4.67%) | 713,995 |
6 Mar 2024 | USD | 0.59 | 0.65 | 0.5856 | 0.642 | 0.642 | +0.049 (+8.19%) | 1,070,070 |
5 Mar 2024 | USD | 0.63 | 0.63 | 0.5869 | 0.5934 | 0.5934 | -0.042 (-6.55%) | 1,163,884 |
4 Mar 2024 | USD | 0.65 | 0.65 | 0.6011 | 0.635 | 0.635 | -0.005 (-0.78%) | 742,606 |
1 Mar 2024 | USD | 0.601 | 0.6598 | 0.5901 | 0.64 | 0.64 | +0.035 (+5.77%) | 1,161,200 |
29 Feb 2024 | USD | 0.6177 | 0.6343 | 0.6 | 0.6051 | 0.6051 | -0.011 (-1.85%) | 1,148,000 |
28 Feb 2024 | USD | 0.64 | 0.64 | 0.58 | 0.6165 | 0.6165 | -0.03 (-4.60%) | 1,796,664 |
27 Feb 2024 | USD | 0.5531 | 0.6668 | 0.553 | 0.6462 | 0.6462 | +0.096 (+17.45%) | 4,223,270 |
26 Feb 2024 | USD | 0.5839 | 0.59 | 0.53 | 0.5502 | 0.5502 | -0.04 (-6.75%) | 1,417,615 |
23 Feb 2024 | USD | 0.54 | 0.6095 | 0.5301 | 0.59 | 0.59 | +0.035 (+6.31%) | 2,673,770 |
22 Feb 2024 | USD | 0.4969 | 0.5685 | 0.4712 | 0.555 | 0.555 | +0.057 (+11.45%) | 2,645,034 |
21 Feb 2024 | USD | 0.51 | 0.525 | 0.4877 | 0.498 | 0.498 | -0.006 (-1.21%) | 1,310,606 |
20 Feb 2024 | USD | 0.5 | 0.535 | 0.48 | 0.5041 | 0.5041 | +0.02 (+4.20%) | 2,303,660 |
16 Feb 2024 | USD | 0.423 | 0.4861 | 0.415 | 0.4838 | 0.4838 | +0.064 (+15.19%) | 3,331,360 |
15 Feb 2024 | USD | 0.42 | 0.43 | 0.4049 | 0.42 | 0.42 | +0.003 (+0.65%) | 1,517,333 |