4 Followers USX:VERU - Veru Inc Veru Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.69 0.7697 0.69 0.7001 0.7001 +0.053 (+8.27%) 5,928,771
27 Mar 2024 USD 0.6096 0.6467 0.583 0.6466 0.6466 +0.037 (+6.02%) 3,216,443
26 Mar 2024 USD 0.6 0.61 0.5801 0.6099 0.6099 +0.001 (+0.11%) 522,386
25 Mar 2024 USD 0.5701 0.6151 0.5701 0.6092 0.6092 +0.049 (+8.79%) 578,807
22 Mar 2024 USD 0.565 0.591 0.55 0.56 0.56 -0.014 (-2.42%) 434,211
21 Mar 2024 USD 0.59 0.595 0.5622 0.5739 0.5739 -0.016 (-2.73%) 577,367
20 Mar 2024 USD 0.6 0.6101 0.5701 0.59 0.59 -0.011 (-1.88%) 654,029
19 Mar 2024 USD 0.5694 0.6096 0.56 0.6013 0.6013 +0.034 (+5.94%) 742,400
18 Mar 2024 USD 0.5988 0.5988 0.54 0.5676 0.5676 -0.012 (-2.14%) 610,952
15 Mar 2024 USD 0.605 0.62 0.58 0.58 0.58 -0.02 (-3.35%) 1,838,378
14 Mar 2024 USD 0.658 0.658 0.6001 0.6001 0.6001 -0.041 (-6.38%) 584,377
13 Mar 2024 USD 0.6238 0.6593 0.6238 0.641 0.641 +0.01 (+1.58%) 672,042
12 Mar 2024 USD 0.6545 0.669 0.6101 0.631 0.631 -0.027 (-4.10%) 794,132
11 Mar 2024 USD 0.6549 0.7198 0.645 0.658 0.658 +0.011 (+1.62%) 1,618,020
8 Mar 2024 USD 0.6178 0.67 0.608 0.6475 0.6475 +0.035 (+5.80%) 1,404,317
7 Mar 2024 USD 0.6419 0.6499 0.6017 0.612 0.612 -0.03 (-4.67%) 713,995
6 Mar 2024 USD 0.59 0.65 0.5856 0.642 0.642 +0.049 (+8.19%) 1,070,070
5 Mar 2024 USD 0.63 0.63 0.5869 0.5934 0.5934 -0.042 (-6.55%) 1,163,884
4 Mar 2024 USD 0.65 0.65 0.6011 0.635 0.635 -0.005 (-0.78%) 742,606
1 Mar 2024 USD 0.601 0.6598 0.5901 0.64 0.64 +0.035 (+5.77%) 1,161,200
29 Feb 2024 USD 0.6177 0.6343 0.6 0.6051 0.6051 -0.011 (-1.85%) 1,148,000
28 Feb 2024 USD 0.64 0.64 0.58 0.6165 0.6165 -0.03 (-4.60%) 1,796,664
27 Feb 2024 USD 0.5531 0.6668 0.553 0.6462 0.6462 +0.096 (+17.45%) 4,223,270
26 Feb 2024 USD 0.5839 0.59 0.53 0.5502 0.5502 -0.04 (-6.75%) 1,417,615
23 Feb 2024 USD 0.54 0.6095 0.5301 0.59 0.59 +0.035 (+6.31%) 2,673,770
22 Feb 2024 USD 0.4969 0.5685 0.4712 0.555 0.555 +0.057 (+11.45%) 2,645,034
21 Feb 2024 USD 0.51 0.525 0.4877 0.498 0.498 -0.006 (-1.21%) 1,310,606
20 Feb 2024 USD 0.5 0.535 0.48 0.5041 0.5041 +0.02 (+4.20%) 2,303,660
16 Feb 2024 USD 0.423 0.4861 0.415 0.4838 0.4838 +0.064 (+15.19%) 3,331,360
15 Feb 2024 USD 0.42 0.43 0.4049 0.42 0.42 +0.003 (+0.65%) 1,517,333



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms