Vanguard FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBP |
44.75 |
44.89 |
44.75 |
44.79 |
44.79 |
-0.028 (-0.06%)
|
55,842 |
26 Mar 2024 |
GBP |
44.87 |
45.045 |
44.75 |
44.8175 |
44.8175 |
+0.045 (+0.10%)
|
29,243 |
25 Mar 2024 |
GBP |
44.86 |
45.03 |
44.62 |
44.7725 |
44.7725 |
-0.198 (-0.44%)
|
13,991 |
22 Mar 2024 |
GBP |
44.715 |
45.135 |
44.715 |
44.97 |
44.97 |
-0.098 (-0.22%)
|
11,805 |
21 Mar 2024 |
GBP |
44.725 |
45.215 |
44.7 |
45.0675 |
45.0675 |
+0.645 (+1.45%)
|
11,090 |
20 Mar 2024 |
GBP |
44.31 |
44.645 |
44.26 |
44.4225 |
44.4225 |
+0.04 (+0.09%)
|
6,410 |
19 Mar 2024 |
GBP |
44.37 |
44.6 |
44.205 |
44.3825 |
44.3825 |
-0.188 (-0.42%)
|
7,314 |
18 Mar 2024 |
GBP |
44.56 |
44.91 |
44.53 |
44.57 |
44.57 |
+0.037 (+0.08%)
|
6,684 |
15 Mar 2024 |
GBP |
44.685 |
44.73 |
44.335 |
44.5325 |
44.5325 |
-0.018 (-0.04%)
|
19,482 |
14 Mar 2024 |
GBP |
44.65 |
44.865 |
44.365 |
44.55 |
44.55 |
-0.188 (-0.42%)
|
12,579 |
13 Mar 2024 |
GBP |
44.58 |
44.995 |
44.57 |
44.7375 |
44.7375 |
-0.312 (-0.69%)
|
13,050 |
12 Mar 2024 |
GBP |
44.95 |
45.12 |
44.76 |
45.05 |
45.05 |
+0.52 (+1.17%)
|
17,857 |
11 Mar 2024 |
GBP |
44.47 |
44.61 |
44.25 |
44.53 |
44.53 |
+0.215 (+0.49%)
|
16,360 |
8 Mar 2024 |
GBP |
44.435 |
44.77 |
44.315 |
44.315 |
44.315 |
-0.19 (-0.43%)
|
14,959 |
7 Mar 2024 |
GBP |
44.31 |
44.585 |
44.16 |
44.505 |
44.505 |
+0.055 (+0.12%)
|
10,981 |
6 Mar 2024 |
GBP |
44.375 |
44.585 |
44.145 |
44.45 |
44.45 |
+0.522 (+1.19%)
|
28,269 |
5 Mar 2024 |
GBP |
44.13 |
44.31 |
43.85 |
43.9275 |
43.9275 |
-0.417 (-0.94%)
|
31,165 |
4 Mar 2024 |
GBP |
44.705 |
44.715 |
44.235 |
44.345 |
44.345 |
-0.365 (-0.82%)
|
13,659 |
1 Mar 2024 |
GBP |
44.435 |
44.73 |
44.27 |
44.71 |
44.71 |
+0.608 (+1.38%)
|
36,571 |
29 Feb 2024 |
GBP |
44.085 |
44.95 |
43.9672 |
44.1025 |
44.1025 |
+0.133 (+0.30%)
|
29,131 |
28 Feb 2024 |
GBP |
44.35 |
44.355 |
43.25 |
43.97 |
43.97 |
-0.52 (-1.17%)
|
20,261 |
27 Feb 2024 |
GBP |
44.6 |
44.66 |
44.275 |
44.49 |
44.49 |
+0.152 (+0.34%)
|
18,484 |
26 Feb 2024 |
GBP |
44.6 |
44.6 |
44.1 |
44.3375 |
44.3375 |
-0.237 (-0.53%)
|
55,606 |
23 Feb 2024 |
GBP |
44.625 |
44.78 |
44.405 |
44.575 |
44.575 |
-0.04 (-0.09%)
|
12,189 |
22 Feb 2024 |
GBP |
44.585 |
44.93 |
44.48 |
44.615 |
44.615 |
+0.21 (+0.47%)
|
8,197 |
21 Feb 2024 |
GBP |
44.315 |
44.7 |
44.31 |
44.405 |
44.405 |
+0.18 (+0.41%)
|
9,876 |
20 Feb 2024 |
GBP |
44.37 |
44.56 |
44.085 |
44.225 |
44.225 |
-0.06 (-0.14%)
|
8,977 |
19 Feb 2024 |
GBP |
44.06 |
44.41 |
44.005 |
44.285 |
44.285 |
-0.285 (-0.64%)
|
19,755 |
16 Feb 2024 |
GBP |
44.435 |
44.655 |
44.285 |
44.57 |
44.57 |
+0.477 (+1.08%)
|
5,829 |
15 Feb 2024 |
GBP |
44.14 |
44.29 |
43.915 |
44.0925 |
44.0925 |
+0.117 (+0.27%)
|
16,346 |