5 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 GBP 47.395 46.895 47.175 47.055 47.055 -0.015 (-0.03%) 31,372
15 Aug 2022 GBP 47.13 46.675 47 47.07 47.07 +0.165 (+0.35%) 11,741
12 Aug 2022 GBP 46.905 46.385 46.6 46.905 46.905 +0.3 (+0.64%) 7,638
11 Aug 2022 GBP 46.9 46.155 46.405 46.605 46.605 +0.637 (+1.39%) 8,353
10 Aug 2022 GBP 45.99 45.56 45.635 45.968 45.968 -0.133 (-0.29%) 21,674
9 Aug 2022 GBP 46.435 45.895 46.4 46.1 46.1 -0.095 (-0.21%) 6,527
8 Aug 2022 GBP 46.285 45.96 46.1 46.195 46.195 +0.12 (+0.26%) 14,457
5 Aug 2022 GBP 46.295 45.95 46.1 46.075 46.075 +0.26 (+0.57%) 5,429
4 Aug 2022 GBP 46.175 45.365 45.545 45.815 45.815 +0.438 (+0.96%) 12,003
3 Aug 2022 GBP 45.4 44.87 45.03 45.377 45.377 +0.273 (+0.60%) 5,196
2 Aug 2022 GBP 45.205 44.655 45.02 45.105 45.105 +0.085 (+0.19%) 7,373
1 Aug 2022 GBP 45.68 44.735 45.555 45.02 45.02 -0.43 (-0.95%) 11,020
29 Jul 2022 GBP 46.045 45.2 45.35 45.45 45.45 -0.395 (-0.86%) 42,713
28 Jul 2022 GBP 46.08 45.43 45.6 45.845 45.845 -0.013 (-0.03%) 4,906
27 Jul 2022 GBP 46.135 45.575 45.715 45.858 45.858 -4,507.142 (-98.99%) 1,501
26 Jul 2022 GBP 4,607 4,553 4,590 4,553 4,553 -19.5 (-0.43%) 6,312
25 Jul 2022 GBP 4,593 4,546 4,592.5 4,572.5 4,572.5 -18.25 (-0.40%) 19,242
22 Jul 2022 GBP 4,638.5 4,579.5 4,621 4,590.75 4,590.75 -18 (-0.39%) 24,022
21 Jul 2022 GBP 4,645 4,569 4,569 4,608.75 4,608.75 +20 (+0.44%) 10,240
20 Jul 2022 GBP 4,605 4,540 4,605 4,588.75 4,588.75 +18.5 (+0.40%) 16,849
19 Jul 2022 GBP 4,580.5 4,533.5 4,557.5 4,570.25 4,570.25 +2.75 (+0.06%) 4,625
18 Jul 2022 GBP 4,591.5 4,557.5 4,580.5 4,567.5 4,567.5 +33.75 (+0.74%) 14,935
15 Jul 2022 GBP 4,551 4,511.5 4,520 4,533.75 4,533.75 -8.5 (-0.19%) 41,977
14 Jul 2022 GBP 4,587 4,519.33 4,555.5 4,542.25 4,542.25 -5.5 (-0.12%) 9,999
13 Jul 2022 GBP 4,580.5 4,507 4,580.5 4,547.75 4,547.75 +4,493.748 (+8321.43%) 17,682
12 Jul 2022 GBP 54.002 54.002 54.002 54.002 54.002 +8.182 (+17.86%) 10,885
11 Jul 2022 GBP 46.2 45.645 45.83 45.82 45.82 -0.868 (-1.86%) 12,865
8 Jul 2022 GBP 46.815 46.303 46.565 46.688 46.688 -0.102 (-0.22%) 7,569
7 Jul 2022 GBP 47 46.15 46.325 46.79 46.79 +0.892 (+1.94%) 3,194
6 Jul 2022 GBP 46.32 45.485 45.9 45.898 45.898 +0.06 (+0.13%) 12,409



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms