4 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 44.75 44.89 44.75 44.79 44.79 -0.028 (-0.06%) 55,842
26 Mar 2024 GBP 44.87 45.045 44.75 44.8175 44.8175 +0.045 (+0.10%) 29,243
25 Mar 2024 GBP 44.86 45.03 44.62 44.7725 44.7725 -0.198 (-0.44%) 13,991
22 Mar 2024 GBP 44.715 45.135 44.715 44.97 44.97 -0.098 (-0.22%) 11,805
21 Mar 2024 GBP 44.725 45.215 44.7 45.0675 45.0675 +0.645 (+1.45%) 11,090
20 Mar 2024 GBP 44.31 44.645 44.26 44.4225 44.4225 +0.04 (+0.09%) 6,410
19 Mar 2024 GBP 44.37 44.6 44.205 44.3825 44.3825 -0.188 (-0.42%) 7,314
18 Mar 2024 GBP 44.56 44.91 44.53 44.57 44.57 +0.037 (+0.08%) 6,684
15 Mar 2024 GBP 44.685 44.73 44.335 44.5325 44.5325 -0.018 (-0.04%) 19,482
14 Mar 2024 GBP 44.65 44.865 44.365 44.55 44.55 -0.188 (-0.42%) 12,579
13 Mar 2024 GBP 44.58 44.995 44.57 44.7375 44.7375 -0.312 (-0.69%) 13,050
12 Mar 2024 GBP 44.95 45.12 44.76 45.05 45.05 +0.52 (+1.17%) 17,857
11 Mar 2024 GBP 44.47 44.61 44.25 44.53 44.53 +0.215 (+0.49%) 16,360
8 Mar 2024 GBP 44.435 44.77 44.315 44.315 44.315 -0.19 (-0.43%) 14,959
7 Mar 2024 GBP 44.31 44.585 44.16 44.505 44.505 +0.055 (+0.12%) 10,981
6 Mar 2024 GBP 44.375 44.585 44.145 44.45 44.45 +0.522 (+1.19%) 28,269
5 Mar 2024 GBP 44.13 44.31 43.85 43.9275 43.9275 -0.417 (-0.94%) 31,165
4 Mar 2024 GBP 44.705 44.715 44.235 44.345 44.345 -0.365 (-0.82%) 13,659
1 Mar 2024 GBP 44.435 44.73 44.27 44.71 44.71 +0.608 (+1.38%) 36,571
29 Feb 2024 GBP 44.085 44.95 43.9672 44.1025 44.1025 +0.133 (+0.30%) 29,131
28 Feb 2024 GBP 44.35 44.355 43.25 43.97 43.97 -0.52 (-1.17%) 20,261
27 Feb 2024 GBP 44.6 44.66 44.275 44.49 44.49 +0.152 (+0.34%) 18,484
26 Feb 2024 GBP 44.6 44.6 44.1 44.3375 44.3375 -0.237 (-0.53%) 55,606
23 Feb 2024 GBP 44.625 44.78 44.405 44.575 44.575 -0.04 (-0.09%) 12,189
22 Feb 2024 GBP 44.585 44.93 44.48 44.615 44.615 +0.21 (+0.47%) 8,197
21 Feb 2024 GBP 44.315 44.7 44.31 44.405 44.405 +0.18 (+0.41%) 9,876
20 Feb 2024 GBP 44.37 44.56 44.085 44.225 44.225 -0.06 (-0.14%) 8,977
19 Feb 2024 GBP 44.06 44.41 44.005 44.285 44.285 -0.285 (-0.64%) 19,755
16 Feb 2024 GBP 44.435 44.655 44.285 44.57 44.57 +0.477 (+1.08%) 5,829
15 Feb 2024 GBP 44.14 44.29 43.915 44.0925 44.0925 +0.117 (+0.27%) 16,346



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms