Vanguard FTSE Emerging Markets Recent Share Price (LSE:VFEM)

4 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBP	43.1	43.385	42.96	42.9725	42.9725	-0.077 (-0.18%)	12,825
26 Jan 2024	GBP	42.825	43.11	42.59	43.05	43.05	-0.065 (-0.15%)	7,707
25 Jan 2024	GBP	42.9	43.23	42.765	43.115	43.115	+0.102 (+0.24%)	15,561
24 Jan 2024	GBP	42.545	43.135	42.54	43.0125	43.0125	+0.547 (+1.29%)	9,213
23 Jan 2024	GBP	42.23	42.575	41.895	42.465	42.465	+0.367 (+0.87%)	27,532
22 Jan 2024	GBP	42.125	42.225	41.865	42.0975	42.0975	-0.195 (-0.46%)	17,831
19 Jan 2024	GBP	42.36	42.46	42.125	42.2925	42.2925	+0.142 (+0.34%)	12,430
18 Jan 2024	GBP	42	42.28	41.935	42.15	42.15	+0.41 (+0.98%)	4,044
17 Jan 2024	GBP	42.015	42.175	41.74	41.74	41.74	-0.97 (-2.27%)	21,976
16 Jan 2024	GBP	42.71	43.005	42.655	42.71	42.71	-0.315 (-0.73%)	10,319
15 Jan 2024	GBP	43.08	43.215	42.935	43.025	43.025	-0.155 (-0.36%)	31,645
12 Jan 2024	GBP	42.875	43.345	42.86	43.18	43.18	+0.31 (+0.72%)	9,288
11 Jan 2024	GBP	43.065	43.09	42.795	42.87	42.87	+0.158 (+0.37%)	7,100
10 Jan 2024	GBP	42.865	42.89	42.64	42.7125	42.7125	-0.217 (-0.51%)	8,776
9 Jan 2024	GBP	42.91	43.16	42.68	42.93	42.93	-0.158 (-0.37%)	9,084
8 Jan 2024	GBP	43.165	43.255	42.9	43.0875	43.0875	-0.142 (-0.33%)	13,311
5 Jan 2024	GBP	43.41	43.525	43.14	43.23	43.23	-0.207 (-0.48%)	7,226
4 Jan 2024	GBP	43.34	43.67	43.27	43.4375	43.4375	-0.043 (-0.10%)	7,101
3 Jan 2024	GBP	43.56	43.72	43.295	43.48	43.48	-0.27 (-0.62%)	16,706
2 Jan 2024	GBP	43.855	44.03	43.42	43.75	43.75	+0.003 (+0.01%)	30,561
29 Dec 2023	GBP	43.935	43.995	43.57	43.7475	43.7475	-0.068 (-0.15%)	11,091
28 Dec 2023	GBP	43.735	43.88	43.515	43.815	43.815	+0.645 (+1.49%)	11,220
27 Dec 2023	GBP	43.43	43.565	43.165	43.17	43.17	+0.45 (+1.05%)	32,362
22 Dec 2023	GBP	42.93	42.93	42.565	42.72	42.72	-0.477 (-1.11%)	22,498
21 Dec 2023	GBP	43.19	43.26	42.94	43.1975	43.1975	+0.228 (+0.53%)	26,223
20 Dec 2023	GBP	43.17	43.45	42.81	42.97	42.97	-0.095 (-0.22%)	21,764
19 Dec 2023	GBP	42.99	43.27	42.85	43.065	43.065	+0.07 (+0.16%)	25,859
18 Dec 2023	GBP	43.08	43.23	42.815	42.995	42.995	-0.155 (-0.36%)	14,614
15 Dec 2023	GBP	43.05	43.31	42.895	43.15	43.15	+0.19 (+0.44%)	19,486
14 Dec 2023	GBP	42.88	43.07	42.725	42.96	42.96	+0.41 (+0.96%)	29,486

First
1
2
3
4
5
Last

Unicorn Response |