Vanguard FTSE Emerging Markets Recent Share Price (LSE:VFEM)

4 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	GBP	42.65	42.82	42.445	42.6625	42.6625	+0.037 (+0.09%)	4,067
6 Dec 2023	GBP	42.845	42.96	42.57	42.625	42.625	+0.217 (+0.51%)	3,667
5 Dec 2023	GBP	42.36	42.485	42.225	42.4075	42.4075	-0.198 (-0.46%)	10,644
4 Dec 2023	GBP	42.74	42.885	42.49	42.605	42.605	-0.135 (-0.32%)	10,483
1 Dec 2023	GBP	42.75	42.9	42.51	42.74	42.74	0.0 (0.0%)	21,329
30 Nov 2023	GBP	42.615	42.875	42.48	42.74	42.74	+0.107 (+0.25%)	3,154
29 Nov 2023	GBP	42.425	42.785	42.425	42.6325	42.6325	-0.253 (-0.59%)	21,987
28 Nov 2023	GBP	42.835	42.98	42.72	42.885	42.885	+0.152 (+0.36%)	4,041
27 Nov 2023	GBP	42.77	42.86	42.655	42.7325	42.7325	-0.242 (-0.56%)	4,954
24 Nov 2023	GBP	43.01	43.17	42.825	42.975	42.975	-0.375 (-0.87%)	6,674
23 Nov 2023	GBP	43.355	43.61	42.9	43.35	43.35	0.0 (0.0%)	4,616
22 Nov 2023	GBP	43.21	43.44	42.31	43.35	43.35	+0.14 (+0.32%)	2,206
21 Nov 2023	GBP	43.43	43.6	43.155	43.21	43.21	-0.362 (-0.83%)	2,891
20 Nov 2023	GBP	43.185	43.645	43.185	43.5725	43.5725	+0.198 (+0.46%)	15,531
17 Nov 2023	GBP	43.43	43.43	43.34	43.375	43.375	+0.217 (+0.50%)	4,504
16 Nov 2023	GBP	43.62	43.715	43.125	43.1575	43.1575	-0.76 (-1.73%)	5,202
15 Nov 2023	GBP	43.29	43.96	43.29	43.9175	43.9175	+0.708 (+1.64%)	15,378
14 Nov 2023	GBP	42.885	43.245	42.72	43.21	43.21	+0.087 (+0.20%)	13,717
13 Nov 2023	GBP	43.035	43.1761	42.865	43.1225	43.1225	+0.165 (+0.38%)	3,690
10 Nov 2023	GBP	42.895	43.035	42.63	42.9575	42.9575	-0.138 (-0.32%)	4,965
9 Nov 2023	GBP	42.925	43.15	42.75	43.095	43.095	+0.085 (+0.20%)	3,405
8 Nov 2023	GBP	43.09	43.2	42.96	43.01	43.01	-0.058 (-0.13%)	6,682
7 Nov 2023	GBP	42.99	43.17	42.795	43.0675	43.0675	+0.158 (+0.37%)	4,739
6 Nov 2023	GBP	42.99	43.07	42.785	42.91	42.91	+0.185 (+0.43%)	121,050
3 Nov 2023	GBP	42.9	42.955	42.44	42.725	42.725	+0.075 (+0.18%)	5,291
2 Nov 2023	GBP	42.44	42.71	42.185	42.65	42.65	+0.63 (+1.50%)	3,034
1 Nov 2023	GBP	41.725	42.09	41.55	42.02	42.02	+0.455 (+1.09%)	7,095
31 Oct 2023	GBP	41.8	41.865	41.565	41.565	41.565	-0.412 (-0.98%)	3,782
30 Oct 2023	GBP	42.52	42.52	41.96	41.9775	41.9775	+0.12 (+0.29%)	28,200
27 Oct 2023	GBP	42.05	42.245	41.82	41.8575	41.8575	+0.152 (+0.37%)	8,285

First
2
3
4
5
6
Last

Unicorn Response |