Vanguard FTSE Emerging Markets Recent Share Price (LSE:VFEM)

4 Followers LSE:VFEM - Vanguard FTSE Emerging Markets Vanguard FTSE Emerging Markets
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	GBP	41.875	42.07	41.655	41.9175	41.9175	-0.253 (-0.60%)	9,692
24 Oct 2023	GBP	41.355	42.195	41.16	42.17	42.17	+0.665 (+1.60%)	22,240
23 Oct 2023	GBP	41.855	41.855	41.27	41.505	41.505	-0.375 (-0.90%)	11,738
20 Oct 2023	GBP	42.18	42.295	41.775	41.88	41.88	-0.525 (-1.24%)	25,906
19 Oct 2023	GBP	42.365	42.58	42.3	42.405	42.405	-0.147 (-0.35%)	8,097
18 Oct 2023	GBP	42.68	42.86	42.48	42.5525	42.5525	-0.502 (-1.17%)	8,475
17 Oct 2023	GBP	43.14	43.23	42.92	43.055	43.055	-0.125 (-0.29%)	5,735
16 Oct 2023	GBP	43.115	43.26	42.82	43.18	43.18	+0.072 (+0.17%)	5,907
13 Oct 2023	GBP	43.06	43.445	42.855	43.1075	43.1075	-0.098 (-0.23%)	5,682
12 Oct 2023	GBP	43.15	43.53	43.08	43.205	43.205	+0.043 (+0.10%)	7,267
11 Oct 2023	GBP	42.945	43.29	42.945	43.1625	43.1625	+0.033 (+0.08%)	10,171
10 Oct 2023	GBP	42.5	43.185	42.5	43.13	43.13	+0.725 (+1.71%)	6,304
9 Oct 2023	GBP	42.635	42.695	42.25	42.405	42.405	-0.297 (-0.70%)	25,148
6 Oct 2023	GBP	42.6	43.035	42.43	42.7025	42.7025	+0.465 (+1.10%)	7,197
5 Oct 2023	GBP	42.41	42.595	42.17	42.2375	42.2375	-0.113 (-0.27%)	10,564
4 Oct 2023	GBP	42.5	42.595	42.215	42.35	42.35	-0.46 (-1.07%)	6,191
3 Oct 2023	GBP	43.175	43.175	42.775	42.81	42.81	-0.292 (-0.68%)	7,250
2 Oct 2023	GBP	43.24	43.3584	42.985	43.1025	43.1025	-0.05 (-0.12%)	9,635
29 Sep 2023	GBP	43.29	43.405	43.08	43.1525	43.1525	+0.225 (+0.52%)	13,277
28 Sep 2023	GBP	42.96	43.16	42.685	42.9275	42.9275	-0.228 (-0.53%)	3,364
27 Sep 2023	GBP	43.25	43.445	43.075	43.155	43.155	+0.14 (+0.33%)	4,823
26 Sep 2023	GBP	43.04	43.195	42.945	43.015	43.015	-0.295 (-0.68%)	7,291
25 Sep 2023	GBP	43.285	43.385	43.0904	43.31	43.31	-0.163 (-0.37%)	6,400
22 Sep 2023	GBP	43.45	43.645	43.225	43.4725	43.4725	+0.675 (+1.58%)	3,626
21 Sep 2023	GBP	42.895	43.04	42.7692	42.7975	42.7975	-0.47 (-1.09%)	7,530
20 Sep 2023	GBP	43.305	43.385	43.04	43.2675	43.2675	+0.075 (+0.17%)	9,286
19 Sep 2023	GBP	43.4	43.475	43.14	43.1925	43.1925	-0.14 (-0.32%)	14,056
18 Sep 2023	GBP	43.435	43.63	43.24	43.3325	43.3325	-0.152 (-0.35%)	9,219
15 Sep 2023	GBP	43.545	43.94	43.39	43.485	43.485	-0.233 (-0.53%)	15,993
14 Sep 2023	GBP	43.57	43.8	43.185	43.7175	43.7175	-0.005 (-0.01%)	8,326

First
3
4
5
6
7
Last

Unicorn Response |