| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 123.334 | 123.4659 | 122.2553 | 122.2553 | 122.2553 | -1.216 (-0.98%) | 15,133 |
| 17 Apr 2024 | USD | 124.915 | 124.915 | 122.6328 | 123.4713 | 123.4713 | -0.93 (-0.75%) | 9,778 |
| 16 Apr 2024 | USD | 124.6348 | 124.6348 | 123.2645 | 124.4011 | 124.4011 | +0.859 (+0.70%) | 5,217 |
| 15 Apr 2024 | USD | 127.0762 | 127.0762 | 123.542 | 123.542 | 123.542 | -1.126 (-0.90%) | 14,444 |
| 12 Apr 2024 | USD | 126.716 | 126.716 | 124.6679 | 124.6679 | 124.6679 | -2.401 (-1.89%) | 6,075 |
| 11 Apr 2024 | USD | 127.44 | 127.997 | 125.7379 | 127.0694 | 127.0694 | +1.605 (+1.28%) | 12,962 |
| 10 Apr 2024 | USD | 126.7761 | 126.8058 | 125.4643 | 125.4643 | 125.4643 | -2.275 (-1.78%) | 8,149 |
| 9 Apr 2024 | USD | 128.5171 | 128.5171 | 126.5586 | 127.7389 | 127.7389 | +0.607 (+0.48%) | 3,205 |
| 8 Apr 2024 | USD | 128.4771 | 128.4771 | 127.1315 | 127.1315 | 127.1315 | +0.183 (+0.14%) | 2,723 |
| 5 Apr 2024 | USD | 127.0362 | 127.8942 | 126.9483 | 126.9483 | 126.9483 | +0.3 (+0.24%) | 3,221 |
| 4 Apr 2024 | USD | 128.323 | 129.0219 | 126.6486 | 126.6486 | 126.6486 | -0.786 (-0.62%) | 6,730 |
| 3 Apr 2024 | USD | 127.8967 | 128.1369 | 127.2895 | 127.4351 | 127.4351 | +0.614 (+0.48%) | 3,840 |
| 2 Apr 2024 | USD | 127.0963 | 127.5618 | 126.7229 | 126.8209 | 126.8209 | -0.938 (-0.73%) | 9,738 |
| 1 Apr 2024 | USD | 128.641 | 128.641 | 127.6051 | 127.7592 | 127.7592 | -1.33 (-1.03%) | 11,445 |
| 28 Mar 2024 | USD | 128.6772 | 129.2026 | 128.1067 | 129.0894 | 129.0894 | +1.724 (+1.35%) | 8,848 |
| 27 Mar 2024 | USD | 128.8173 | 128.8173 | 127.3658 | 127.3658 | 127.3658 | +0.374 (+0.29%) | 1,364 |
| 26 Mar 2024 | USD | 128.6772 | 128.6772 | 126.9921 | 126.9921 | 126.9921 | -1.129 (-0.88%) | 3,900 |
| 25 Mar 2024 | USD | 128.4171 | 128.4171 | 127.5043 | 128.1211 | 128.1211 | +0.34 (+0.27%) | 4,866 |
| 22 Mar 2024 | USD | 128.9774 | 128.9774 | 127.6015 | 127.7809 | 127.7809 | -1.208 (-0.94%) | 32,044 |
| 21 Mar 2024 | USD | 129.3976 | 129.3976 | 128.5628 | 128.9884 | 128.9884 | +1.748 (+1.37%) | 10,998 |
| 20 Mar 2024 | USD | 127.3364 | 127.7542 | 126.226 | 127.24 | 127.24 | +0.385 (+0.30%) | 83,781 |
| 19 Mar 2024 | USD | 126.5159 | 126.8629 | 125.6046 | 126.8555 | 126.8555 | +1.078 (+0.86%) | 6,129 |
| 18 Mar 2024 | USD | 126.9962 | 126.9962 | 125.7776 | 125.7776 | 125.7776 | +0.088 (+0.07%) | 10,506 |
| 15 Mar 2024 | USD | 125.3152 | 125.6895 | 124.8757 | 125.6895 | 125.6895 | +0.399 (+0.32%) | 14,534 |
| 14 Mar 2024 | USD | 127.2964 | 127.2964 | 125.059 | 125.291 | 125.291 | -0.866 (-0.69%) | 17,057 |
| 13 Mar 2024 | USD | 126.524 | 126.696 | 126.1569 | 126.1569 | 126.1569 | -0.018 (-0.01%) | 3,687 |
| 12 Mar 2024 | USD | 126.5359 | 126.676 | 125.7445 | 126.1744 | 126.1744 | +0.531 (+0.42%) | 2,580 |
| 11 Mar 2024 | USD | 125.3152 | 125.7638 | 124.6241 | 125.6432 | 125.6432 | +0.555 (+0.44%) | 66,770 |
| 8 Mar 2024 | USD | 127.0963 | 127.0963 | 125.0785 | 125.0883 | 125.0883 | -0.554 (-0.44%) | 4,908 |
| 7 Mar 2024 | USD | 126.2558 | 126.4473 | 125.6425 | 125.6425 | 125.6425 | +0.427 (+0.34%) | 10,791 |
