Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 800 |
11 Jul 2023 | USD | 0.11 | 0.112 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 16,000 |
10 Jul 2023 | USD | 0.117 | 0.125 | 0.112 | 0.115 | 0.115 | -0.002 (-1.71%) | 37,700 |
7 Jul 2023 | USD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.016 (+15.84%) | 11,000 |
6 Jul 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 36 |
29 Jun 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.006 (-5.61%) | 200 |
28 Jun 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,100 |
27 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 1,000 |
26 Jun 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 45 |
23 Jun 2023 | USD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.002 (+1.74%) | 27,000 |
22 Jun 2023 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.015 (+15%) | 63,500 |
21 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 200 |
20 Jun 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 50 |
16 Jun 2023 | USD | 0.1 | 0.104 | 0.097 | 0.104 | 0.104 | -0.001 (-0.95%) | 3,600 |
15 Jun 2023 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 13,500 |
14 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,700 |
13 Jun 2023 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 14,000 |
12 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 200 |
9 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 1,600 |
6 Jun 2023 | USD | 0.112 | 0.112 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 6,200 |
5 Jun 2023 | USD | 0.106 | 0.113 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 17,600 |
2 Jun 2023 | USD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | +0.003 (+2.65%) | 35,000 |
1 Jun 2023 | USD | 0.106 | 0.119 | 0.106 | 0.113 | 0.113 | -0.012 (-9.60%) | 17,200 |
31 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 6,500 |
30 May 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.016 (+13.79%) | 4,600 |